Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.109
+0.00%
$ 7.58 million $ 22,624
2:11 PM $ 0.109
+0.00%
$ 7.58 million $ 22,624
1:59 PM $ 0.109
+0.00%
$ 7.58 million $ 22,624
1:56 PM $ 0.109
+0.00%
$ 7.58 million $ 22,982
1:53 PM $ 0.109
+0.00%
$ 7.58 million $ 22,982
1:51 PM $ 0.109
-0.06%
$ 7.58 million $ 23,028
1:48 PM $ 0.109
+0.00%
$ 7.59 million $ 23,147
1:42 PM $ 0.109
+0.00%
$ 7.56 million $ 23,245
1:41 PM $ 0.109
+0.00%
$ 7.56 million $ 23,245
1:26 PM $ 0.109
+0.00%
$ 7.56 million $ 23,245
1:11 PM $ 0.109
+0.00%
$ 7.56 million $ 23,245
11:37 AM $ 0.108
+0.00%
$ 7.52 million $ 23,378
11:34 AM $ 0.108
+0.00%
$ 7.52 million $ 23,335
11:17 AM $ 0.108
+0.11%
$ 7.51 million $ 23,178
11:03 AM $ 0.108
+0.00%
$ 7.5 million $ 23,123
11:02 AM $ 0.108
+0.00%
$ 7.5 million $ 23,123
10:49 AM $ 0.108
+0.00%
$ 7.5 million $ 23,102
10:47 AM $ 0.108
+0.00%
$ 7.5 million $ 23,296
10:38 AM $ 0.108
+0.00%
$ 7.51 million $ 23,210
10:36 AM $ 0.108
-0.10%
$ 7.51 million $ 23,157
10:31 AM $ 0.108
+0.00%
$ 7.53 million $ 23,036
10:30 AM $ 0.109
-0.05%
$ 7.53 million $ 23,036
10:26 AM $ 0.109
+0.01%
$ 7.54 million $ 23,008
10:21 AM $ 0.109
+0.00%
$ 7.53 million $ 23,018
10:20 AM $ 0.109
+0.00%
$ 7.53 million $ 22,922
10:19 AM $ 0.109
+0.00%
$ 7.55 million $ 22,922
10:03 AM $ 0.109
-0.05%
$ 7.56 million $ 23,011
10:02 AM $ 0.109
-0.01%
$ 7.56 million $ 22,933
10:01 AM $ 0.109
-0.05%
$ 7.56 million $ 22,933
9:55 AM $ 0.109
+0.00%
$ 7.58 million $ 22,910
9:49 AM $ 0.109
+0.00%
$ 7.58 million $ 22,841
9:48 AM $ 0.109
-0.06%
$ 7.58 million $ 22,841
9:47 AM $ 0.109
-0.11%
$ 7.58 million $ 22,700
8:32 AM $ 0.109
+0.00%
$ 7.57 million $ 22,994
8:31 AM $ 0.109
+0.03%
$ 7.57 million $ 22,994
8:29 AM $ 0.109
+0.00%
$ 7.57 million $ 23,296
8:28 AM $ 0.109
+0.00%
$ 7.57 million $ 23,296
7:29 AM $ 0.109
+0.00%
$ 7.54 million $ 23,289
7:15 AM $ 0.109
+0.09%
$ 7.53 million $ 23,345
7:09 AM $ 0.108
+0.04%
$ 7.53 million $ 23,340
7:08 AM $ 0.108
+0.00%
$ 7.53 million $ 23,352
7:01 AM $ 0.109
+0.00%
$ 7.54 million $ 23,479
6:51 AM $ 0.109
-0.04%
$ 7.54 million $ 23,430
6:50 AM $ 0.109
-0.04%
$ 7.54 million $ 23,381
6:34 AM $ 0.109
+0.00%
$ 7.54 million $ 23,665
6:27 AM $ 0.109
+0.00%
$ 7.54 million $ 23,736
6:22 AM $ 0.109
+0.04%
$ 7.54 million $ 24,291
6:21 AM $ 0.109
+0.05%
$ 7.54 million $ 24,291
6:16 AM $ 0.109
+0.00%
$ 7.53 million $ 24,480
6:15 AM $ 0.108
+0.02%
$ 7.53 million $ 24,453
Download