Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.151
-0.01%
$ 21.35 million $ 1.89 million
Today, at 11 AM $ 0.151
-0.20%
$ 21.35 million $ 1.9 million
Today, at 10 AM $ 0.151
+0.47%
$ 21.4 million $ 2.01 million
Today, at 9 AM $ 0.151
-0.16%
$ 21.29 million $ 1.97 million
Today, at 8 AM $ 0.151
-0.58%
$ 21.33 million $ 1.97 million
Today, at 7 AM $ 0.152
+0.23%
$ 21.46 million $ 1.95 million
Today, at 6 AM $ 0.152
+0.50%
$ 21.41 million $ 1.93 million
Today, at 5 AM $ 0.151
-1.72%
$ 21.27 million $ 1.92 million
Today, at 4 AM $ 0.153
-0.47%
$ 21.64 million $ 1.85 million
Today, at 3 AM $ 0.154
-0.38%
$ 21.75 million $ 1.85 million
Today, at 2 AM $ 0.155
+0.16%
$ 21.83 million $ 1.94 million
Today, at 1 AM $ 0.154
-0.22%
$ 21.79 million $ 1.92 million
Today, at 12 AM $ 0.155
+0.68%
$ 21.84 million $ 1.84 million
Yesterday, at 11 PM $ 0.154
-0.61%
$ 21.69 million $ 1.78 million
Yesterday, at 10 PM $ 0.155
-0.08%
$ 21.83 million $ 1.73 million
Yesterday, at 9 PM $ 0.155
-0.12%
$ 21.85 million $ 1.66 million
Yesterday, at 8 PM $ 0.155
-0.11%
$ 21.87 million $ 1.67 million
Yesterday, at 7 PM $ 0.155
-0.36%
$ 21.9 million $ 1.66 million
Yesterday, at 6 PM $ 0.156
+0.41%
$ 21.97 million $ 1.72 million
Yesterday, at 5 PM $ 0.155
+0.15%
$ 21.88 million $ 1.76 million
Yesterday, at 4 PM $ 0.155
-0.28%
$ 21.85 million $ 1.73 million
Yesterday, at 3 PM $ 0.155
+0.52%
$ 21.91 million $ 1.71 million
Yesterday, at 2 PM $ 0.154
+1.38%
$ 21.8 million $ 1.85 million
Yesterday, at 1 PM $ 0.152
+0.14%
$ 21.5 million $ 1.92 million
Yesterday, at 12 PM $ 0.152
+0.57%
$ 21.47 million $ 2 million
Yesterday, at 11 AM $ 0.151
-0.56%
$ 21.36 million $ 2.07 million
Yesterday, at 10 AM $ 0.152
-0.06%
$ 21.48 million $ 2.07 million
Yesterday, at 9 AM $ 0.152
+0.02%
$ 21.49 million $ 2.03 million
Yesterday, at 8 AM $ 0.152
+0.12%
$ 21.48 million $ 2.06 million
Yesterday, at 7 AM $ 0.152
-0.41%
$ 21.46 million $ 2.05 million
Yesterday, at 6 AM $ 0.153
-0.01%
$ 21.54 million $ 2.04 million
Yesterday, at 5 AM $ 0.153
+0.30%
$ 21.55 million $ 2.07 million
Yesterday, at 4 AM $ 0.152
+0.74%
$ 21.48 million $ 2.12 million
Yesterday, at 3 AM $ 0.151
-1.31%
$ 21.3 million $ 2.1 million
Yesterday, at 2 AM $ 0.153
+0.09%
$ 21.58 million $ 2 million
Yesterday, at 1 AM $ 0.153
-0.48%
$ 21.56 million $ 2.01 million
Yesterday, at 12 AM $ 0.153
+0.29%
$ 21.66 million $ 2.03 million
May 13, 11 PM $ 0.153
-0.15%
$ 21.6 million $ 2.06 million
May 13, 10 PM $ 0.153
+0.28%
$ 21.63 million $ 2.05 million
May 13, 9 PM $ 0.153
-0.58%
$ 21.57 million $ 2.05 million
May 13, 8 PM $ 0.154
+0.00%
$ 21.7 million $ 2.04 million
May 13, 7 PM $ 0.154
-0.42%
$ 21.7 million $ 2.09 million
May 13, 6 PM $ 0.154
+1.01%
$ 21.79 million $ 2.07 million
May 13, 5 PM $ 0.153
+0.02%
$ 21.57 million $ 2.05 million
May 13, 4 PM $ 0.153
+0.89%
$ 21.57 million $ 2.06 million
May 13, 3 PM $ 0.151
-2.18%
$ 21.38 million $ 2.06 million
May 13, 2 PM $ 0.155
+1.17%
$ 21.84 million $ 1.95 million
May 13, 1 PM $ 0.153
-1.14%
$ 21.59 million $ 1.99 million
May 13, 12 PM $ 0.155
-1.81%
$ 21.84 million $ 1.92 million
May 13, 11 AM $ 0.157
-0.97%
$ 22.24 million $ 1.81 million
Download