Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.148
+3.83%
$ 20.37 million $ 52.43 million
Mar 2026 $ 0.142
-10.03%
$ 19.74 million $ 45.81 million
Feb 2026 $ 0.158
-14.60%
$ 40.86 million $ 81.28 million
Jan 2026 $ 0.195
-16.11%
$ 47.81 million $ 77.12 million
Dec 2025 $ 0.232
-10.45%
$ 60.02 million $ 81.59 million
Nov 2025 $ 0.255
-15.08%
$ 66.92 million $ 107.99 million
Oct 2025 $ 0.3
-2.81%
$ 77.55 million $ 204.76 million
Sep 2025 $ 0.319
+10.75%
$ 79.87 million $ 227.24 million
Aug 2025 $ 0.293
-5.98%
$ 74.44 million $ 161.89 million
Jul 2025 $ 0.325
+16.54%
$ 80.43 million $ 405.85 million
Jun 2025 $ 0.285
-11.72%
$ 72.15 million $ 217.06 million
May 2025 $ 0.323
-37.15%
$ 83.49 million $ 1.94 billion
Apr 2025 $ 0.514
+90.48%
$ 132.86 million $ 750.26 million
Mar 2025 $ 0.27
-22.92%
$ 69.77 million $ 207.14 million
Feb 2025 $ 0.35
-18.98%
$ 90.51 million $ 118.1 million
Jan 2025 $ 0.431
-3.65%
$ 111.72 million $ 268.31 million
Dec 2024 $ 0.458
-25.32%
$ 115.48 million $ 439.89 million
Nov 2024 $ 0.614
+63.80%
$ 158.53 million $ 419.23 million
Oct 2024 $ 0.39
-8.95%
$ 96.77 million $ 144.05 million
Sep 2024 $ 0.428
+11.66%
$ 110.7 million $ 256.21 million
Aug 2024 $ 0.384
-10.48%
$ 99.15 million $ 243.27 million
Jul 2024 $ 0.429
+13.66%
$ 110.75 million $ 540.19 million
Jun 2024 $ 0.377
-33.59%
$ 97.44 million $ 268.8 million
May 2024 $ 0.568
-4.58%
$ 146.73 million $ 393.23 million
Apr 2024 $ 0.595
-10.93%
$ 153.79 million $ 3.2 billion
Mar 2024 $ 0.668
+34.11%
$ 172.67 million $ 1.41 billion
Feb 2024 $ 0.498
+22.29%
$ 128.75 million $ 155.91 million
Jan 2024 $ 0.407
-15.94%
$ 105.29 million $ 169.39 million
Dec 2023 $ 0.485
-7.23%
$ 125.31 million $ 240.24 million
Nov 2023 $ 0.521
+16.38%
$ 134.52 million $ 814.25 million
Oct 2023 $ 0.447
+23.17%
$ 115.58 million $ 546.13 million
Sep 2023 $ 0.363
+12.11%
$ 93.84 million $ 128.48 million
Aug 2023 $ 0.324
-18.13%
$ 83.71 million $ 116.86 million
Jul 2023 $ 0.396
+7.34%
$ 102.25 million $ 415.89 million
Jun 2023 $ 0.369
-2.65%
$ 95.26 million $ 156.14 million
May 2023 $ 0.379
-17.25%
$ 97.85 million $ 127.73 million
Apr 2023 $ 0.458
-6.58%
$ 118.26 million $ 284.24 million
Mar 2023 $ 0.49
-4.63%
$ 126.54 million $ 363.66 million
Feb 2023 $ 0.513
+13.94%
$ 132.69 million $ 1.04 billion
Jan 2023 $ 0.451
+44.27%
$ 116.45 million $ 540.34 million
Dec 2022 $ 0.312
-21.31%
$ 80.68 million $ 302.26 million
Nov 2022 $ 0.397
-21.48%
$ 102.51 million $ 420.52 million
Oct 2022 $ 0.505
+6.10%
$ 130.55 million $ 632.22 million
Sep 2022 $ 0.476
-7.68%
$ 123.11 million $ 1.52 billion
Aug 2022 $ 0.516
-50.46%
$ 133.29 million $ 1.55 billion
Jul 2022 $ 1.04
+159.80%
$ 269.04 million $ 1.03 billion
Jun 2022 $ 0.401
-23.57%
$ 103.56 million $ 181.95 million
May 2022 $ 0.524
-34.01%
$ 135.5 million $ 119.03 million
Apr 2022 $ 0.795
-17.70%
$ 205.55 million $ 395.55 million
Mar 2022 $ 0.966
+18.64%
$ 249.77 million $ 92.6 million
Download