Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.16
+10.16%
$ 22.47 million $ 13.93 million
Apr 27 $ 0.145
-4.33%
$ 20.4 million $ 1.81 million
Apr 20 $ 0.149
+2.77%
$ 21.23 million $ 13.72 million
Apr 13 $ 0.151
+4.87%
$ 20.17 million $ 11.75 million
Apr 6 $ 0.148
+3.08%
$ 20.03 million $ 9.07 million
Mar 30 $ 0.143
+5.07%
$ 19.91 million $ 10.45 million
Mar 23 $ 0.137
-7.82%
$ 19.02 million $ 10.75 million
Mar 16 $ 0.148
-3.38%
$ 20.76 million $ 12.51 million
Mar 9 $ 0.153
+4.82%
$ 21.53 million $ 7.77 million
Mar 2 $ 0.148
-3.29%
$ 20.54 million $ 8.84 million
Feb 23 $ 0.153
-2.83%
$ 39.63 million $ 29.33 million
Feb 16 $ 0.162
-5.66%
$ 40.78 million $ 12.93 million
Feb 9 $ 0.176
+7.33%
$ 44.49 million $ 16.82 million
Feb 2 $ 0.169
-7.58%
$ 42.47 million $ 15.12 million
Jan 26 $ 0.185
-13.98%
$ 47.27 million $ 16.72 million
Jan 19 $ 0.221
-5.81%
$ 55.58 million $ 14.37 million
Jan 12 $ 0.243
+0.83%
$ 60.7 million $ 13.87 million
Jan 5 $ 0.249
+1.37%
$ 62.19 million $ 21.18 million
Dec 29 $ 0.244
+5.59%
$ 63.35 million $ 16.46 million
Dec 22 $ 0.232
+3.41%
$ 59.71 million $ 11.3 million
Dec 15 $ 0.228
-0.14%
$ 58.04 million $ 15.38 million
Dec 8 $ 0.235
-1.34%
$ 58.97 million $ 13.39 million
Dec 1 $ 0.247
-4.77%
$ 61.52 million $ 20.58 million
Nov 24 $ 0.255
+4.30%
$ 66.92 million $ 17.07 million
Nov 17 $ 0.245
-8.29%
$ 63.14 million $ 22.07 million
Nov 10 $ 0.274
-10.58%
$ 68.97 million $ 24.38 million
Nov 3 $ 0.305
+0.52%
$ 79.12 million $ 31.7 million
Oct 27 $ 0.305
-12.52%
$ 78.29 million $ 20.69 million
Oct 20 $ 0.35
+2.21%
$ 90.14 million $ 48.3 million
Oct 13 $ 0.343
+10.27%
$ 88.33 million $ 67.1 million
Oct 6 $ 0.285
-10.66%
$ 80.39 million $ 36.9 million
Sep 29 $ 0.321
-0.21%
$ 82.34 million $ 20.49 million
Sep 22 $ 0.321
+3.04%
$ 83.32 million $ 51.29 million
Sep 15 $ 0.316
-2.64%
$ 80.38 million $ 20.62 million
Sep 8 $ 0.335
+5.75%
$ 83.78 million $ 47.25 million
Sep 1 $ 0.31
+7.56%
$ 81.78 million $ 82.43 million
Aug 25 $ 0.293
-2.79%
$ 74.44 million $ 38.08 million
Aug 18 $ 0.308
+0.06%
$ 77.82 million $ 39.31 million
Aug 11 $ 0.308
-4.67%
$ 79.56 million $ 43.22 million
Aug 4 $ 0.325
+7.29%
$ 83.53 million $ 18.65 million
Jul 28 $ 0.302
-11.55%
$ 78.2 million $ 43.32 million
Jul 21 $ 0.336
-6.44%
$ 88.24 million $ 66.02 million
Jul 14 $ 0.345
+3.37%
$ 92.75 million $ 122.4 million
Jul 7 $ 0.34
+19.19%
$ 86.15 million $ 111.43 million
Jun 30 $ 0.287
+0.79%
$ 73.67 million $ 46.14 million
Jun 23 $ 0.275
+5.77%
$ 73.7 million $ 25.28 million
Jun 16 $ 0.276
-5.70%
$ 67.2 million $ 30.09 million
Jun 9 $ 0.295
-7.96%
$ 75.76 million $ 46.4 million
Jun 2 $ 0.324
-1.16%
$ 82.76 million $ 75.26 million
May 26 $ 0.328
-15.58%
$ 84.73 million $ 167.94 million
Download