Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.524
+2.62%
$ 135.42 million $ 14.01 million
Nov 27, 2023 $ 0.511
-3.06%
$ 131.97 million $ 12.04 million
Nov 26, 2023 $ 0.527
+1.55%
$ 136.13 million $ 14.48 million
Nov 25, 2023 $ 0.519
-1.59%
$ 134.06 million $ 6.94 million
Nov 24, 2023 $ 0.527
+0.55%
$ 136.22 million $ 12.02 million
Nov 23, 2023 $ 0.524
+2.93%
$ 135.48 million $ 33.53 million
Nov 22, 2023 $ 0.509
+6.41%
$ 131.62 million $ 52.59 million
Nov 21, 2023 $ 0.479
-8.95%
$ 123.69 million $ 23.23 million
Nov 20, 2023 $ 0.526
-1.63%
$ 135.85 million $ 6.87 million
Nov 19, 2023 $ 0.534
+5.58%
$ 138.1 million $ 20.43 million
Nov 18, 2023 $ 0.506
-3.22%
$ 130.8 million $ 8.45 million
Nov 17, 2023 $ 0.523
-0.02%
$ 135.15 million $ 6.38 million
Nov 16, 2023 $ 0.523
-4.14%
$ 135.18 million $ 12.27 million
Nov 15, 2023 $ 0.546
+3.01%
$ 141.02 million $ 9.18 million
Nov 14, 2023 $ 0.53
-3.35%
$ 136.9 million $ 12.47 million
Nov 13, 2023 $ 0.548
-2.80%
$ 141.64 million $ 36.75 million
Nov 12, 2023 $ 0.564
-2.20%
$ 145.73 million $ 12.12 million
Nov 11, 2023 $ 0.577
+4.25%
$ 148.99 million $ 16.86 million
Nov 10, 2023 $ 0.553
+3.30%
$ 142.92 million $ 17.6 million
Nov 9, 2023 $ 0.535
+0.23%
$ 138.36 million $ 31.77 million
Nov 8, 2023 $ 0.534
+5.41%
$ 138.2 million $ 51.99 million
Nov 7, 2023 $ 0.507
+1.41%
$ 130.96 million $ 31.4 million
Nov 6, 2023 $ 0.5
-2.28%
$ 129.25 million $ 12.47 million
Nov 5, 2023 $ 0.512
-2.63%
$ 132.27 million $ 16.31 million
Nov 4, 2023 $ 0.526
+2.70%
$ 135.84 million $ 48.46 million
Nov 3, 2023 $ 0.512
+2.33%
$ 132.26 million $ 48.81 million
Nov 2, 2023 $ 0.5
+10.42%
$ 129.25 million $ 144.02 million
Nov 1, 2023 $ 0.453
+1.27%
$ 117.06 million $ 9.1 million
Oct 31, 2023 $ 0.447
+2.22%
$ 115.58 million $ 44.54 million
Oct 30, 2023 $ 0.438
+4.49%
$ 113.07 million $ 10.5 million
Oct 29, 2023 $ 0.419
+0.66%
$ 108.21 million $ 8.97 million
Oct 28, 2023 $ 0.416
-0.02%
$ 107.5 million $ 10.26 million
Oct 27, 2023 $ 0.416
-6.33%
$ 107.53 million $ 18.71 million
Oct 26, 2023 $ 0.444
+7.09%
$ 114.81 million $ 119.73 million
Oct 25, 2023 $ 0.415
+2.06%
$ 107.21 million $ 10.5 million
Oct 24, 2023 $ 0.406
-1.13%
$ 105.04 million $ 10.61 million
Oct 23, 2023 $ 0.411
+2.67%
$ 106.24 million $ 12.82 million
Oct 22, 2023 $ 0.4
+0.72%
$ 103.48 million $ 11.78 million
Oct 21, 2023 $ 0.398
+7.78%
$ 102.74 million $ 19.82 million
Oct 20, 2023 $ 0.369
+4.82%
$ 95.32 million $ 6.49 million
Oct 19, 2023 $ 0.352
-2.96%
$ 90.94 million $ 4.65 million
Oct 18, 2023 $ 0.363
-1.61%
$ 93.71 million $ 5.68 million
Oct 17, 2023 $ 0.369
-0.64%
$ 95.24 million $ 5.35 million
Oct 16, 2023 $ 0.371
-0.83%
$ 95.86 million $ 12.05 million
Oct 15, 2023 $ 0.374
+2.47%
$ 96.66 million $ 31.03 million
Oct 14, 2023 $ 0.365
+3.60%
$ 94.33 million $ 33 million
Oct 13, 2023 $ 0.352
+1.99%
$ 91.05 million $ 3.11 million
Oct 12, 2023 $ 0.345
+1.11%
$ 89.28 million $ 4.13 million
Oct 11, 2023 $ 0.342
-1.81%
$ 88.3 million $ 3.65 million
Oct 10, 2023 $ 0.348
-1.86%
$ 89.93 million $ 3.44 million