Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.144
-6.01%
$ 20.03 million $ 1.43 million
Mar 25, 2026 $ 0.153
-0.16%
$ 21.31 million $ 1.02 million
Mar 24, 2026 $ 0.153
+0.32%
$ 21.34 million $ 1.57 million
Mar 23, 2026 $ 0.153
+3.12%
$ 21.29 million $ 1.65 million
Mar 22, 2026 $ 0.148
-1.12%
$ 20.78 million $ 1.51 million
Mar 21, 2026 $ 0.15
-1.16%
$ 20.95 million $ 1.63 million
Mar 20, 2026 $ 0.152
+0.30%
$ 21.27 million $ 1.5 million
Mar 19, 2026 $ 0.151
+0.09%
$ 21.18 million $ 1.19 million
Mar 18, 2026 $ 0.151
-4.55%
$ 21.16 million $ 2.33 million
Mar 17, 2026 $ 0.158
+0.98%
$ 22.17 million $ 2.66 million
Mar 16, 2026 $ 0.157
+2.17%
$ 21.93 million $ 1.69 million
Mar 15, 2026 $ 0.153
+2.96%
$ 21.53 million $ 1.45 million
Mar 14, 2026 $ 0.149
-1.77%
$ 20.92 million $ 968,303
Mar 13, 2026 $ 0.152
+0.30%
$ 21.29 million $ 1.26 million
Mar 12, 2026 $ 0.151
+0.14%
$ 21.22 million $ 876,246
Mar 11, 2026 $ 0.151
+0.51%
$ 21.2 million $ 1.33 million
Mar 10, 2026 $ 0.15
+0.99%
$ 21.09 million $ 927,099
Mar 9, 2026 $ 0.149
+1.66%
$ 20.85 million $ 962,911
Mar 8, 2026 $ 0.146
-1.42%
$ 20.54 million $ 1.21 million
Mar 7, 2026 $ 0.148
-0.97%
$ 20.84 million $ 903,726
Mar 6, 2026 $ 0.15
-2.41%
$ 21.04 million $ 1.21 million
Mar 5, 2026 $ 0.153
-1.72%
$ 21.56 million $ 1.18 million
Mar 4, 2026 $ 0.156
+1.02%
$ 21.94 million $ 1.71 million
Mar 3, 2026 $ 0.155
-2.38%
$ 39.94 million $ 1.6 million
Mar 2, 2026 $ 0.158
+3.25%
$ 40.92 million $ 2.24 million
Mar 1, 2026 $ 0.153
-3.02%
$ 39.63 million $ 1.8 million
Feb 28, 2026 $ 0.158
+1.02%
$ 40.86 million $ 1.9 million
Feb 27, 2026 $ 0.157
-5.82%
$ 40.45 million $ 2.65 million
Feb 26, 2026 $ 0.166
+4.04%
$ 42.95 million $ 3.3 million
Feb 25, 2026 $ 0.16
+3.80%
$ 41.28 million $ 2.4 million
Feb 24, 2026 $ 0.154
+2.28%
$ 39.77 million $ 10.02 million
Feb 23, 2026 $ 0.15
-4.66%
$ 38.88 million $ 7.26 million
Feb 22, 2026 $ 0.158
-2.85%
$ 40.78 million $ 1.26 million
Feb 21, 2026 $ 0.162
-0.35%
$ 41.98 million $ 1.12 million
Feb 20, 2026 $ 0.163
+0.70%
$ 42.13 million $ 1.22 million
Feb 19, 2026 $ 0.162
-1.83%
$ 41.84 million $ 3.38 million
Feb 18, 2026 $ 0.165
-2.23%
$ 42.61 million $ 1.68 million
Feb 17, 2026 $ 0.169
-2.68%
$ 43.59 million $ 1.37 million
Feb 16, 2026 $ 0.173
+0.65%
$ 44.82 million $ 4.16 million
Feb 15, 2026 $ 0.172
-2.31%
$ 44.49 million $ 1.82 million
Feb 14, 2026 $ 0.176
+1.65%
$ 45.55 million $ 1.94 million
Feb 13, 2026 $ 0.173
+3.74%
$ 44.81 million $ 5.1 million
Feb 12, 2026 $ 0.167
+3.90%
$ 43.19 million $ 1.65 million
Feb 11, 2026 $ 0.161
-1.45%
$ 41.54 million $ 1.75 million
Feb 10, 2026 $ 0.163
-2.80%
$ 42.18 million $ 1.32 million
Feb 9, 2026 $ 0.168
+2.23%
$ 43.28 million $ 5.06 million
Feb 8, 2026 $ 0.164
-2.87%
$ 42.47 million $ 2.72 million
Feb 7, 2026 $ 0.169
+0.77%
$ 43.69 million $ 2.48 million
Feb 6, 2026 $ 0.168
+8.75%
$ 43.36 million $ 2.39 million
Feb 5, 2026 $ 0.154
-15.71%
$ 39.87 million $ 3.57 million