Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.348
+0.11%
$ 89.89 million $ 3.4 million
Aug 19, 2023 $ 0.347
+4.10%
$ 89.79 million $ 4.79 million
Aug 18, 2023 $ 0.334
+1.84%
$ 86.25 million $ 3.32 million
Aug 17, 2023 $ 0.328
-7.03%
$ 84.69 million $ 5.04 million
Aug 16, 2023 $ 0.353
-6.20%
$ 91.1 million $ 10.9 million
Aug 15, 2023 $ 0.376
-4.95%
$ 97.12 million $ 5.43 million
Aug 14, 2023 $ 0.395
+1.97%
$ 102.18 million $ 9.45 million
Aug 13, 2023 $ 0.388
-0.57%
$ 100.21 million $ 3.37 million
Aug 12, 2023 $ 0.39
+1.72%
$ 100.78 million $ 4.04 million
Aug 11, 2023 $ 0.383
-0.15%
$ 99.08 million $ 3 million
Aug 10, 2023 $ 0.384
+0.05%
$ 99.22 million $ 2.77 million
Aug 9, 2023 $ 0.384
-0.43%
$ 99.17 million $ 2.93 million
Aug 8, 2023 $ 0.385
+0.40%
$ 99.6 million $ 4.02 million
Aug 7, 2023 $ 0.384
-0.31%
$ 99.2 million $ 3.32 million
Aug 6, 2023 $ 0.385
-0.50%
$ 99.51 million $ 2.96 million
Aug 5, 2023 $ 0.387
+0.32%
$ 100.01 million $ 4.13 million
Aug 4, 2023 $ 0.386
-0.35%
$ 99.69 million $ 4.05 million
Aug 3, 2023 $ 0.387
-0.55%
$ 100.04 million $ 3.07 million
Aug 2, 2023 $ 0.389
-2.15%
$ 100.6 million $ 4.79 million
Aug 1, 2023 $ 0.398
+0.54%
$ 102.8 million $ 7.61 million
Jul 31, 2023 $ 0.396
-0.14%
$ 102.25 million $ 5.46 million
Jul 30, 2023 $ 0.396
-3.34%
$ 102.39 million $ 14.6 million
Jul 29, 2023 $ 0.41
+2.20%
$ 105.92 million $ 4.76 million
Jul 28, 2023 $ 0.401
+2.68%
$ 103.64 million $ 6.36 million
Jul 27, 2023 $ 0.391
-0.48%
$ 100.94 million $ 5.4 million
Jul 26, 2023 $ 0.392
-0.02%
$ 101.43 million $ 4.21 million
Jul 25, 2023 $ 0.393
+0.26%
$ 101.45 million $ 5.41 million
Jul 24, 2023 $ 0.392
-5.94%
$ 101.19 million $ 8.24 million
Jul 23, 2023 $ 0.416
+0.38%
$ 107.58 million $ 9.01 million
Jul 22, 2023 $ 0.414
-0.93%
$ 107.11 million $ 9.17 million
Jul 21, 2023 $ 0.418
-2.31%
$ 108.11 million $ 28.15 million
Jul 20, 2023 $ 0.428
-2.23%
$ 110.66 million $ 83.4 million
Jul 19, 2023 $ 0.438
+9.24%
$ 113.18 million $ 110.74 million
Jul 18, 2023 $ 0.401
-1.94%
$ 103.6 million $ 8.96 million
Jul 17, 2023 $ 0.409
+0.27%
$ 105.66 million $ 4.99 million
Jul 16, 2023 $ 0.407
-4.14%
$ 105.29 million $ 10.15 million
Jul 15, 2023 $ 0.425
+5.96%
$ 109.84 million $ 13.34 million
Jul 14, 2023 $ 0.401
+0.02%
$ 103.66 million $ 10.38 million
Jul 13, 2023 $ 0.401
+3.14%
$ 103.63 million $ 6.83 million
Jul 12, 2023 $ 0.389
-1.87%
$ 100.51 million $ 9.58 million
Jul 11, 2023 $ 0.396
+6.39%
$ 102.42 million $ 14.49 million
Jul 10, 2023 $ 0.373
-0.21%
$ 96.27 million $ 3.09 million
Jul 9, 2023 $ 0.373
+0.86%
$ 96.45 million $ 2.79 million
Jul 8, 2023 $ 0.37
-1.21%
$ 95.62 million $ 1.96 million
Jul 7, 2023 $ 0.375
+1.29%
$ 96.79 million $ 3.1 million
Jul 6, 2023 $ 0.37
-2.60%
$ 95.55 million $ 2.69 million
Jul 5, 2023 $ 0.38
-2.17%
$ 98.11 million $ 4.78 million
Jul 4, 2023 $ 0.388
-1.18%
$ 100.28 million $ 4.07 million
Jul 3, 2023 $ 0.393
+0.53%
$ 101.48 million $ 4.19 million
Jul 2, 2023 $ 0.391
+2.49%
$ 100.95 million $ 10.06 million