Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.183
-0.85%
$ 47.3 million $ 2.34 million
Feb 3, 2026 $ 0.185
-1.48%
$ 47.71 million $ 2.42 million
Feb 2, 2026 $ 0.187
+2.44%
$ 48.43 million $ 1.91 million
Feb 1, 2026 $ 0.183
-1.20%
$ 47.27 million $ 3.08 million
Jan 31, 2026 $ 0.185
-5.05%
$ 47.81 million $ 4.31 million
Jan 30, 2026 $ 0.195
-1.10%
$ 50.35 million $ 2.11 million
Jan 29, 2026 $ 0.197
-7.94%
$ 50.89 million $ 4.12 million
Jan 28, 2026 $ 0.214
-2.39%
$ 55.31 million $ 3.17 million
Jan 27, 2026 $ 0.219
-0.77%
$ 56.66 million $ 1.44 million
Jan 26, 2026 $ 0.221
+2.73%
$ 57.1 million $ 1.58 million
Jan 25, 2026 $ 0.215
-2.62%
$ 55.58 million $ 2.99 million
Jan 24, 2026 $ 0.221
-0.65%
$ 57.07 million $ 1.36 million
Jan 23, 2026 $ 0.222
+0.29%
$ 57.44 million $ 2 million
Jan 22, 2026 $ 0.222
-2.07%
$ 57.25 million $ 1.84 million
Jan 21, 2026 $ 0.226
+2.28%
$ 58.48 million $ 2.97 million
Jan 20, 2026 $ 0.221
-5.49%
$ 57.18 million $ 2.1 million
Jan 19, 2026 $ 0.234
-0.14%
$ 60.48 million $ 4.09 million
Jan 18, 2026 $ 0.235
-3.37%
$ 60.7 million $ 1.84 million
Jan 17, 2026 $ 0.243
-0.24%
$ 62.68 million $ 1.98 million
Jan 16, 2026 $ 0.243
+1.23%
$ 62.87 million $ 1.79 million
Jan 15, 2026 $ 0.24
-2.52%
$ 62.1 million $ 1.99 million
Jan 14, 2026 $ 0.247
-1.04%
$ 63.71 million $ 3.13 million
Jan 13, 2026 $ 0.249
+6.83%
$ 64.36 million $ 3.32 million
Jan 12, 2026 $ 0.233
-3.11%
$ 60.26 million $ 1.66 million
Jan 11, 2026 $ 0.241
-3.15%
$ 62.19 million $ 1.27 million
Jan 10, 2026 $ 0.249
-1.79%
$ 64.21 million $ 1.37 million
Jan 9, 2026 $ 0.253
-2.15%
$ 65.38 million $ 3.04 million
Jan 8, 2026 $ 0.259
+4.91%
$ 66.76 million $ 6.96 million
Jan 7, 2026 $ 0.247
-1.80%
$ 63.69 million $ 4.05 million
Jan 6, 2026 $ 0.251
+0.14%
$ 64.86 million $ 2.71 million
Jan 5, 2026 $ 0.251
+2.27%
$ 64.78 million $ 3.05 million
Jan 4, 2026 $ 0.245
+0.48%
$ 63.35 million $ 2.02 million
Jan 3, 2026 $ 0.244
+1.08%
$ 63.01 million $ 2.48 million
Jan 2, 2026 $ 0.241
+1.56%
$ 62.38 million $ 2.58 million
Jan 1, 2026 $ 0.238
+2.33%
$ 61.42 million $ 2.1 million
Dec 31, 2025 $ 0.232
-1.50%
$ 60.02 million $ 2.53 million
Dec 30, 2025 $ 0.236
+3.26%
$ 60.84 million $ 4.52 million
Dec 29, 2025 $ 0.229
-1.09%
$ 58.96 million $ 2.25 million
Dec 28, 2025 $ 0.232
-0.81%
$ 59.71 million $ 2.19 million
Dec 27, 2025 $ 0.232
+3.10%
$ 60.41 million $ 1.53 million
Dec 26, 2025 $ 0.224
+0.69%
$ 58.21 million $ 1.72 million
Dec 25, 2025 $ 0.224
-3.06%
$ 57.52 million $ 1.14 million
Dec 24, 2025 $ 0.231
+0.37%
$ 59.68 million $ 1.55 million
Dec 23, 2025 $ 0.23
+0.54%
$ 59.26 million $ 3.21 million
Dec 22, 2025 $ 0.228
+1.58%
$ 59.02 million $ 2.15 million
Dec 21, 2025 $ 0.223
-2.18%
$ 58.04 million $ 3.98 million
Dec 20, 2025 $ 0.228
+0.70%
$ 58.99 million $ 2.11 million
Dec 19, 2025 $ 0.226
+4.53%
$ 58.44 million $ 3.95 million
Dec 18, 2025 $ 0.218
+0.27%
$ 55.91 million $ 3.64 million
Dec 17, 2025 $ 0.217
-2.95%
$ 56.04 million $ 1.62 million