Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.161
+0.85%
$ 22.75 million $ 2.71 million
May 11, 8 AM $ 0.16
-0.03%
$ 22.56 million $ 2.6 million
May 11, 7 AM $ 0.16
+0.51%
$ 22.57 million $ 2.58 million
May 11, 6 AM $ 0.159
-0.23%
$ 22.29 million $ 2.62 million
May 11, 5 AM $ 0.159
+0.29%
$ 22.34 million $ 2.64 million
May 11, 4 AM $ 0.159
+0.50%
$ 22.27 million $ 2.63 million
May 11, 3 AM $ 0.158
-0.41%
$ 22.16 million $ 2.62 million
May 11, 2 AM $ 0.159
-0.94%
$ 22.25 million $ 2.56 million
May 11, 1 AM $ 0.16
+0.67%
$ 22.47 million $ 2.55 million
May 11, 12 AM $ 0.159
-0.67%
$ 22.32 million $ 2.6 million
May 10, 11 PM $ 0.16
-0.70%
$ 22.47 million $ 2.55 million
May 10, 10 PM $ 0.161
+1.27%
$ 22.63 million $ 2.48 million
May 10, 9 PM $ 0.159
+0.25%
$ 22.34 million $ 2.44 million
May 10, 8 PM $ 0.159
-1.57%
$ 22.29 million $ 2.36 million
May 10, 7 PM $ 0.161
+0.06%
$ 22.64 million $ 2.27 million
May 10, 6 PM $ 0.161
+0.25%
$ 22.63 million $ 2.29 million
May 10, 5 PM $ 0.161
+0.82%
$ 22.57 million $ 2.28 million
May 10, 4 PM $ 0.16
+0.28%
$ 22.39 million $ 2.23 million
May 10, 3 PM $ 0.159
+0.72%
$ 22.33 million $ 2.19 million
May 10, 2 PM $ 0.158
-0.56%
$ 22.17 million $ 2.59 million
May 10, 1 PM $ 0.159
-1.02%
$ 22.29 million $ 2.6 million
May 10, 12 PM $ 0.161
+1.87%
$ 22.52 million $ 2.55 million
May 10, 11 AM $ 0.158
-0.27%
$ 22.11 million $ 2.42 million
May 10, 10 AM $ 0.158
+0.19%
$ 22.17 million $ 2.41 million
May 10, 9 AM $ 0.158
-0.22%
$ 22.12 million $ 2.43 million
May 10, 8 AM $ 0.158
+0.11%
$ 22.17 million $ 2.97 million
May 10, 7 AM $ 0.158
+0.00%
$ 22.15 million $ 2.95 million
May 10, 6 AM $ 0.158
+0.19%
$ 22.15 million $ 2.92 million
May 10, 5 AM $ 0.158
+1.19%
$ 22.11 million $ 2.9 million
May 10, 4 AM $ 0.156
+0.48%
$ 21.85 million $ 2.93 million
May 10, 3 AM $ 0.155
+0.00%
$ 21.74 million $ 2.9 million
May 10, 2 AM $ 0.155
+0.12%
$ 21.74 million $ 2.91 million
May 10, 1 AM $ 0.155
-0.74%
$ 21.72 million $ 2.91 million
May 10, 12 AM $ 0.156
-0.27%
$ 21.88 million $ 2.79 million
May 9, 11 PM $ 0.156
-0.41%
$ 21.94 million $ 2.77 million
May 9, 10 PM $ 0.157
+0.24%
$ 22.03 million $ 2.78 million
May 9, 9 PM $ 0.157
-0.14%
$ 21.98 million $ 2.77 million
May 9, 8 PM $ 0.157
-0.54%
$ 22.01 million $ 2.79 million
May 9, 7 PM $ 0.158
+0.67%
$ 22.13 million $ 2.8 million
May 9, 6 PM $ 0.157
+0.00%
$ 21.98 million $ 2.85 million
May 9, 5 PM $ 0.157
+0.02%
$ 21.98 million $ 2.89 million
May 9, 4 PM $ 0.157
+0.10%
$ 21.97 million $ 2.97 million
May 9, 3 PM $ 0.157
-1.44%
$ 21.95 million $ 2.89 million
May 9, 2 PM $ 0.159
-0.20%
$ 22.27 million $ 2.87 million
May 9, 1 PM $ 0.159
-0.69%
$ 22.32 million $ 3.14 million
May 9, 12 PM $ 0.16
-0.39%
$ 22.47 million $ 3.17 million
May 9, 11 AM $ 0.161
-0.62%
$ 22.56 million $ 3.27 million
May 9, 10 AM $ 0.162
+1.50%
$ 22.7 million $ 3.24 million
May 9, 9 AM $ 0.159
-2.25%
$ 22.37 million $ 3.22 million
May 9, 8 AM $ 0.163
+0.86%
$ 22.88 million $ 2.96 million