Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.485
-13.28%
$ 127.74 million $ 54.39 million
May 27 $ 0.56
-5.87%
$ 144.62 million $ 39.17 million
May 20 $ 0.603
+1.62%
$ 153.64 million $ 55.56 million
May 13 $ 0.612
+3.78%
$ 153.38 million $ 50.29 million
May 6 $ 0.591
-9.78%
$ 152.28 million $ 62.52 million
Apr 29 $ 0.662
+0.82%
$ 169.35 million $ 198.02 million
Apr 22 $ 0.68
-13.01%
$ 169.79 million $ 421.73 million
Apr 15 $ 0.711
+16.59%
$ 201.98 million $ 604.29 million
Apr 8 $ 0.574
-21.24%
$ 157.67 million $ 1.14 billion
Apr 1 $ 0.729
+9.17%
$ 188.38 million $ 722.45 million
Mar 25 $ 0.659
+4.45%
$ 172.67 million $ 167.2 million
Mar 18 $ 0.6
-6.16%
$ 163.14 million $ 136.39 million
Mar 11 $ 0.605
-12.59%
$ 165.17 million $ 254.25 million
Mar 4 $ 0.682
+24.07%
$ 178.84 million $ 680.53 million
Feb 26 $ 0.549
+22.33%
$ 141.97 million $ 86.99 million
Feb 19 $ 0.449
+0.24%
$ 116.05 million $ 49.29 million
Feb 12 $ 0.448
+5.47%
$ 115.77 million $ 28.23 million
Feb 5 $ 0.417
+2.66%
$ 109.77 million $ 19.31 million
Jan 29 $ 0.406
-4.20%
$ 104.86 million $ 20.79 million
Jan 22 $ 0.429
-2.92%
$ 109.46 million $ 21.19 million
Jan 15 $ 0.439
-0.69%
$ 114.22 million $ 26 million
Jan 8 $ 0.457
-1.32%
$ 114.32 million $ 45.63 million
Jan 1 $ 0.467
-3.65%
$ 119.59 million $ 45.67 million
Dec 25 $ 0.488
-0.89%
$ 125.25 million $ 32.27 million
Dec 18 $ 0.498
+0.71%
$ 127.26 million $ 39.67 million
Dec 11 $ 0.5
-6.82%
$ 127.78 million $ 43.26 million
Dec 4 $ 0.541
+3.98%
$ 138.54 million $ 74.96 million
Nov 27 $ 0.52
-1.32%
$ 134.33 million $ 146.49 million
Nov 20 $ 0.519
-2.93%
$ 136.13 million $ 135.17 million
Nov 13 $ 0.506
-10.24%
$ 138.1 million $ 85.49 million
Nov 6 $ 0.577
+12.65%
$ 145.73 million $ 162.09 million
Oct 30 $ 0.512
+22.23%
$ 132.27 million $ 321.73 million
Oct 23 $ 0.419
+4.57%
$ 108.21 million $ 191.61 million
Oct 16 $ 0.4
+7.06%
$ 103.48 million $ 65.83 million
Oct 9 $ 0.365
+1.19%
$ 96.66 million $ 58.39 million
Oct 2 $ 0.365
-1.49%
$ 93.22 million $ 137.49 million
Sep 25 $ 0.37
+4.65%
$ 95.63 million $ 32.23 million
Sep 18 $ 0.365
+6.74%
$ 91.38 million $ 24.02 million
Sep 11 $ 0.354
+4.47%
$ 88.48 million $ 30.88 million
Sep 4 $ 0.332
+0.51%
$ 87.52 million $ 11.13 million
Aug 28 $ 0.33
-2.67%
$ 85.34 million $ 20.73 million
Aug 21 $ 0.339
-2.58%
$ 87.68 million $ 13.38 million
Aug 14 $ 0.347
-10.39%
$ 89.89 million $ 38.94 million
Aug 7 $ 0.39
+1.27%
$ 100.21 million $ 20.08 million
Jul 31 $ 0.385
-2.81%
$ 99.51 million $ 32.06 million
Jul 24 $ 0.396
-4.82%
$ 102.39 million $ 48.99 million
Jul 17 $ 0.416
+2.10%
$ 107.58 million $ 254.42 million
Jul 10 $ 0.407
+9.13%
$ 105.29 million $ 67.85 million
Jul 3 $ 0.373
-4.46%
$ 96.45 million $ 23.57 million
Jun 26 $ 0.391
+4.71%
$ 100.95 million $ 46.53 million