Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.163
+0.86%
$ 22.88 million $ 2.96 million
May 9, 7 AM $ 0.162
-0.16%
$ 22.68 million $ 2.94 million
May 9, 6 AM $ 0.162
-0.60%
$ 22.72 million $ 2.93 million
May 9, 5 AM $ 0.163
+0.10%
$ 22.86 million $ 2.88 million
May 9, 4 AM $ 0.163
-0.15%
$ 22.84 million $ 2.92 million
May 9, 3 AM $ 0.163
-0.46%
$ 22.87 million $ 3.05 million
May 9, 2 AM $ 0.164
-0.52%
$ 22.98 million $ 3.21 million
May 9, 1 AM $ 0.165
+0.63%
$ 23.1 million $ 3.18 million
May 9, 12 AM $ 0.164
+0.41%
$ 22.95 million $ 3.19 million
May 8, 11 PM $ 0.163
-0.29%
$ 22.86 million $ 3.17 million
May 8, 10 PM $ 0.164
+0.11%
$ 22.93 million $ 3.18 million
May 8, 9 PM $ 0.163
+0.49%
$ 22.91 million $ 3.29 million
May 8, 8 PM $ 0.163
-0.21%
$ 22.8 million $ 3.59 million
May 8, 7 PM $ 0.163
+0.21%
$ 22.84 million $ 3.68 million
May 8, 6 PM $ 0.163
+0.33%
$ 22.8 million $ 3.88 million
May 8, 5 PM $ 0.162
+0.06%
$ 22.72 million $ 3.94 million
May 8, 4 PM $ 0.162
-0.10%
$ 22.71 million $ 3.98 million
May 8, 3 PM $ 0.162
-0.12%
$ 22.73 million $ 4.03 million
May 8, 2 PM $ 0.162
+1.22%
$ 22.76 million $ 4.02 million
May 8, 1 PM $ 0.16
+0.13%
$ 22.48 million $ 4.05 million
May 8, 12 PM $ 0.16
+0.01%
$ 22.45 million $ 4.23 million
May 8, 11 AM $ 0.16
+0.47%
$ 22.45 million $ 4.27 million
May 8, 10 AM $ 0.159
-0.15%
$ 22.34 million $ 4.48 million
May 8, 9 AM $ 0.16
-0.93%
$ 22.38 million $ 4.74 million
May 8, 8 AM $ 0.161
+1.29%
$ 22.59 million $ 4.97 million
May 8, 7 AM $ 0.159
+0.13%
$ 22.3 million $ 5.57 million
May 8, 6 AM $ 0.159
-0.34%
$ 22.27 million $ 6.11 million
May 8, 5 AM $ 0.159
-0.84%
$ 22.35 million $ 6.38 million
May 8, 4 AM $ 0.161
+1.39%
$ 22.54 million $ 6.33 million
May 8, 3 AM $ 0.159
+0.14%
$ 22.23 million $ 6.42 million
May 8, 2 AM $ 0.158
+0.14%
$ 22.2 million $ 6.3 million
May 8, 1 AM $ 0.158
+0.18%
$ 22.17 million $ 6.32 million
May 8, 12 AM $ 0.158
-0.73%
$ 22.13 million $ 6.32 million
May 7, 11 PM $ 0.159
-0.04%
$ 22.3 million $ 6.3 million
May 7, 10 PM $ 0.159
-0.39%
$ 22.31 million $ 6.27 million
May 7, 9 PM $ 0.16
-0.46%
$ 22.4 million $ 6.66 million
May 7, 8 PM $ 0.16
+0.08%
$ 22.5 million $ 6.42 million
May 7, 7 PM $ 0.16
-0.05%
$ 22.48 million $ 6.33 million
May 7, 6 PM $ 0.16
+0.63%
$ 22.49 million $ 6.11 million
May 7, 5 PM $ 0.159
+0.61%
$ 22.35 million $ 6.02 million
May 7, 4 PM $ 0.158
+0.37%
$ 22.22 million $ 5.88 million
May 7, 3 PM $ 0.158
-0.03%
$ 22.13 million $ 5.78 million
May 7, 2 PM $ 0.158
-0.81%
$ 22.14 million $ 5.48 million
May 7, 1 PM $ 0.159
-1.36%
$ 22.32 million $ 5.15 million
May 7, 12 PM $ 0.161
+0.14%
$ 22.63 million $ 5.05 million
May 7, 11 AM $ 0.161
-0.23%
$ 22.6 million $ 4.89 million
May 7, 10 AM $ 0.162
-0.47%
$ 22.65 million $ 4.67 million
May 7, 9 AM $ 0.162
-0.87%
$ 22.76 million $ 4.42 million
May 7, 8 AM $ 0.164
+1.21%
$ 22.96 million $ 4.13 million
May 7, 7 AM $ 0.162
+1.00%
$ 22.68 million $ 3.63 million