The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0774
-5.08%
$ 227.25 million $ 13.09 million
Mar 25, 2026 $ 0.0815
-0.54%
$ 239.41 million $ 12.42 million
Mar 24, 2026 $ 0.0819
+1.21%
$ 240.72 million $ 15.82 million
Mar 23, 2026 $ 0.081
+5.76%
$ 238.14 million $ 16.03 million
Mar 22, 2026 $ 0.0766
-2.98%
$ 225.13 million $ 11.88 million
Mar 21, 2026 $ 0.0789
-4.47%
$ 231.71 million $ 9.44 million
Mar 20, 2026 $ 0.0826
+0.55%
$ 242.63 million $ 12.12 million
Mar 19, 2026 $ 0.0821
-1.98%
$ 241.22 million $ 12.01 million
Mar 18, 2026 $ 0.0838
-5.16%
$ 245.98 million $ 17.45 million
Mar 17, 2026 $ 0.0884
-1.61%
$ 259.59 million $ 13.66 million
Mar 16, 2026 $ 0.0898
+5.72%
$ 263.68 million $ 15.91 million
Mar 15, 2026 $ 0.085
+3.62%
$ 249.57 million $ 11.77 million
Mar 14, 2026 $ 0.082
-2.59%
$ 240.84 million $ 11.37 million
Mar 13, 2026 $ 0.0842
+2.12%
$ 247.22 million $ 15.54 million
Mar 12, 2026 $ 0.0824
-0.12%
$ 242.25 million $ 10.46 million
Mar 11, 2026 $ 0.0825
+1.62%
$ 242.53 million $ 13.16 million
Mar 10, 2026 $ 0.0812
+0.64%
$ 238.33 million $ 11.52 million
Mar 9, 2026 $ 0.0807
+3.94%
$ 237.09 million $ 11.82 million
Mar 8, 2026 $ 0.0776
-1.66%
$ 228.04 million $ 11.36 million
Mar 7, 2026 $ 0.0789
-2.39%
$ 231.9 million $ 9.87 million
Mar 6, 2026 $ 0.0809
-3.73%
$ 237.58 million $ 12.6 million
Mar 5, 2026 $ 0.084
-3.32%
$ 246.77 million $ 13.55 million
Mar 4, 2026 $ 0.0869
+3.36%
$ 255.26 million $ 15.87 million
Mar 3, 2026 $ 0.0841
-0.98%
$ 246.96 million $ 15.57 million
Mar 2, 2026 $ 0.0849
+3.03%
$ 226.46 million $ 15.27 million
Mar 1, 2026 $ 0.0824
-2.42%
$ 219.79 million $ 15.17 million
Feb 28, 2026 $ 0.0844
+1.07%
$ 225.25 million $ 17.59 million
Feb 27, 2026 $ 0.0836
-1.75%
$ 222.87 million $ 16.82 million
Feb 26, 2026 $ 0.085
-3.38%
$ 226.84 million $ 10.63 million
Feb 25, 2026 $ 0.088
+12.71%
$ 234.75 million $ 22.99 million
Feb 24, 2026 $ 0.0781
-0.67%
$ 208.31 million $ 10.29 million
Feb 23, 2026 $ 0.0786
-3.16%
$ 209.71 million $ 11.94 million
Feb 22, 2026 $ 0.0812
-3.69%
$ 216.55 million $ 10.13 million
Feb 21, 2026 $ 0.0843
+0.08%
$ 224.85 million $ 11.97 million
Feb 20, 2026 $ 0.0842
+2.30%
$ 224.67 million $ 14.39 million
Feb 19, 2026 $ 0.0823
-1.93%
$ 219.61 million $ 15.01 million
Feb 18, 2026 $ 0.084
-1.81%
$ 223.93 million $ 14.67 million
Feb 17, 2026 $ 0.0855
-2.34%
$ 228.1 million $ 12.38 million
Feb 16, 2026 $ 0.0876
+0.10%
$ 233.55 million $ 23.8 million
Feb 15, 2026 $ 0.0875
-4.87%
$ 233.32 million $ 59.03 million
Feb 14, 2026 $ 0.092
+3.16%
$ 245.26 million $ 37.67 million
Feb 13, 2026 $ 0.0891
+6.21%
$ 237.74 million $ 17.21 million
Feb 12, 2026 $ 0.0839
+1.66%
$ 223.84 million $ 17.49 million
Feb 11, 2026 $ 0.0826
-2.69%
$ 220.2 million $ 19.71 million
Feb 10, 2026 $ 0.0848
-2.78%
$ 226.28 million $ 15.97 million
Feb 9, 2026 $ 0.0873
+1.63%
$ 232.73 million $ 21.04 million
Feb 8, 2026 $ 0.0859
-3.18%
$ 229.21 million $ 17.78 million
Feb 7, 2026 $ 0.0887
+3.07%
$ 236.46 million $ 40.92 million
Feb 6, 2026 $ 0.086
+9.44%
$ 229.51 million $ 38.63 million
Feb 5, 2026 $ 0.0786
-19.28%
$ 209.68 million $ 51.25 million