The Sandbox Historical Data

SAND Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.971
+4.53%
$ 1.43 billion $ 107.39 million
Sep 3, 2022 $ 0.929
-0.14%
$ 1.37 billion $ 115.66 million
Sep 2, 2022 $ 0.93
-1.13%
$ 1.37 billion $ 141.38 million
Sep 1, 2022 $ 0.941
-0.17%
$ 1.39 billion $ 132.9 million
Aug 31, 2022 $ 0.943
-1.03%
$ 1.39 billion $ 261.45 million
Aug 30, 2022 $ 0.953
-3.60%
$ 1.4 billion $ 124.25 million
Aug 29, 2022 $ 0.988
+5.70%
$ 1.46 billion $ 126.19 million
Aug 28, 2022 $ 0.935
-3.26%
$ 1.38 billion $ 108.27 million
Aug 27, 2022 $ 0.966
+0.95%
$ 1.38 billion $ 130.53 million
Aug 26, 2022 $ 0.957
-8.88%
$ 1.37 billion $ 211.12 million
Aug 25, 2022 $ 1.05
+0.30%
$ 1.5 billion $ 119.98 million
Aug 24, 2022 $ 1.05
-1.84%
$ 1.5 billion $ 227.93 million
Aug 23, 2022 $ 1.07
+1.66%
$ 1.52 billion $ 278.91 million
Aug 22, 2022 $ 1.05
-2.21%
$ 1.5 billion $ 199.21 million
Aug 21, 2022 $ 1.07
+3.18%
$ 1.53 billion $ 101.25 million
Aug 20, 2022 $ 1.04
-0.66%
$ 1.45 billion $ 217.84 million
Aug 19, 2022 $ 1.05
-9.35%
$ 1.46 billion $ 332.44 million
Aug 18, 2022 $ 1.16
-5.05%
$ 1.62 billion $ 259.23 million
Aug 17, 2022 $ 1.22
-4.31%
$ 1.69 billion $ 276.17 million
Aug 16, 2022 $ 1.27
-2.90%
$ 1.72 billion $ 253.61 million
Aug 15, 2022 $ 1.31
-2.52%
$ 1.77 billion $ 321.86 million
Aug 14, 2022 $ 1.34
+1.21%
$ 1.72 billion $ 792.22 million
Aug 13, 2022 $ 1.33
-0.44%
$ 1.7 billion $ 238.16 million
Aug 12, 2022 $ 1.33
+0.61%
$ 1.71 billion $ 150.07 million
Aug 11, 2022 $ 1.32
-1.58%
$ 1.7 billion $ 196.04 million
Aug 10, 2022 $ 1.35
+4.00%
$ 1.73 billion $ 334.61 million
Aug 9, 2022 $ 1.29
-4.09%
$ 1.66 billion $ 346.79 million
Aug 8, 2022 $ 1.35
+2.27%
$ 1.73 billion $ 213.34 million
Aug 7, 2022 $ 1.32
-0.01%
$ 1.69 billion $ 113.68 million
Aug 6, 2022 $ 1.32
-2.26%
$ 1.69 billion $ 150.78 million
Aug 5, 2022 $ 1.35
+4.03%
$ 1.73 billion $ 90.05 million
Aug 4, 2022 $ 1.3
+2.90%
$ 1.66 billion $ 264.61 million
Aug 3, 2022 $ 1.26
-0.82%
$ 1.62 billion $ 165.02 million
Aug 2, 2022 $ 1.27
-4.10%
$ 1.63 billion $ 145.86 million
Aug 1, 2022 $ 1.33
+1.43%
$ 1.7 billion $ 152.32 million
Jul 31, 2022 $ 1.31
-2.06%
$ 1.68 billion $ 287.7 million
Jul 30, 2022 $ 1.34
+0.54%
$ 1.72 billion $ 234.34 million
Jul 29, 2022 $ 1.33
-1.99%
$ 1.71 billion $ 199.98 million
Jul 28, 2022 $ 1.36
+3.17%
$ 1.74 billion $ 144.41 million
Jul 27, 2022 $ 1.32
+11.35%
$ 1.69 billion $ 76.58 million
Jul 26, 2022 $ 1.18
-1.66%
$ 1.52 billion $ 69.77 million
Jul 25, 2022 $ 1.2
-10.15%
$ 1.54 billion $ 127.58 million
Jul 24, 2022 $ 1.34
-0.52%
$ 1.72 billion $ 79.71 million
Jul 23, 2022 $ 1.35
+1.35%
$ 1.71 billion $ 86.98 million
Jul 22, 2022 $ 1.33
-3.77%
$ 1.69 billion $ 139.78 million
Jul 21, 2022 $ 1.38
+4.04%
$ 1.75 billion $ 215.56 million
Jul 20, 2022 $ 1.33
-6.71%
$ 1.68 billion $ 457.83 million
Jul 19, 2022 $ 1.42
+2.49%
$ 1.8 billion $ 294.43 million
Jul 18, 2022 $ 1.39
+17.83%
$ 1.76 billion $ 379.13 million
Jul 17, 2022 $ 1.18
-5.81%
$ 1.49 billion $ 206.75 million