Starship Historical Data

Starship Page 4
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₁₂191
-1.60%
$ 80,220 $ 301
Feb 15, 2024 $ 0.0₁₂194
+5.20%
$ 81,522 $ 637
Feb 14, 2024 $ 0.0₁₂19
-0.84%
$ 79,674 $ 818
Feb 13, 2024 $ 0.0₁₂191
-7.41%
$ 80,346 $ 406
Feb 12, 2024 $ 0.0₁₂207
+13.95%
$ 86,772 $ 266
Feb 11, 2024 $ 0.0₁₂181
-12.63%
$ 76,146 $ 560
Feb 10, 2024 $ 0.0₁₂207
+12.28%
$ 87,150 $ 522
Feb 9, 2024 $ 0.0₁₂2
+4.66%
$ 83,958 $ 362
Feb 8, 2024 $ 0.0₁₂214
+0.99%
$ 90,048 $ 928
Feb 7, 2024 $ 0.0₁₂212
-5.94%
$ 89,166 $ 1,605
Feb 6, 2024 $ 0.0₁₂208
-1.61%
$ 87,192 $ 50
Feb 5, 2024 $ 0.0₁₂211
-0.71%
$ 88,620 $ 56
Feb 4, 2024 $ 0.0₁₂259
-4.14%
$ 108,864 $ 776
Feb 3, 2024 $ 0.0₁₂211
+0.62%
$ 88,788 $ 3,100
Feb 2, 2024 $ 0.0₁₂21
-6.87%
$ 88,242 $ 895
Feb 1, 2024 $ 0.0₁₂226
-12.86%
$ 94,752 $ 882
Jan 31, 2024 $ 0.0₁₂213
-10.00%
$ 89,544 $ 635
Jan 30, 2024 $ 0.0₁₂237
+6.33%
$ 99,498 $ 933
Jan 29, 2024 $ 0.0₁₂213
-2.52%
$ 89,250 $ 1,248
Jan 28, 2024 $ 0.0₁₂218
+0.23%
$ 91,560 $ 614
Jan 27, 2024 $ 0.0₁₂218
-19.38%
$ 91,350 $ 1,206
Jan 26, 2024 $ 0.0₁₂27
+17.20%
$ 113,316 $ 970
Jan 25, 2024 $ 0.0₁₂23
+10.67%
$ 96,684 $ 605
Jan 24, 2024 $ 0.0₁₂208
-1.79%
$ 87,360 $ 571
Jan 23, 2024 $ 0.0₁₂212
-3.42%
$ 88,956 $ 1,014
Jan 22, 2024 $ 0.0₁₂219
-15.62%
$ 92,106 $ 1,540
Jan 21, 2024 $ 0.0₁₂226
-4.36%
$ 94,878 $ 512
Jan 20, 2024 $ 0.0₁₂236
-2.03%
$ 99,204 $ 1,038
Jan 19, 2024 $ 0.0₁₂241
-1.11%
$ 101,262 $ 647
Jan 18, 2024 $ 0.0₁₂244
+10.77%
$ 102,396 $ 2,120
Jan 17, 2024 $ 0.0₁₂22
-2.70%
$ 92,442 $ 1,897
Jan 16, 2024 $ 0.0₁₂226
+2.40%
$ 95,004 $ 2,839
Jan 15, 2024 $ 0.0₁₂221
+10.45%
$ 92,778 $ 709
Jan 14, 2024 $ 0.0₁₂2
+0.76%
$ 84,000 $ 618
Jan 13, 2024 $ 0.0₁₂199
-6.01%
$ 83,370 $ 1,592
Jan 12, 2024 $ 0.0₁₂211
-0.52%
$ 88,704 $ 783
Jan 11, 2024 $ 0.0₁₂212
+7.49%
$ 89,166 $ 1,900
Jan 10, 2024 $ 0.0₁₂197
-10.71%
$ 82,950 $ 2,275
Jan 9, 2024 $ 0.0₁₂221
-0.27%
$ 92,904 $ 1,650
Jan 8, 2024 $ 0.0₁₂222
+16.68%
$ 93,156 $ 7,553
Jan 7, 2024 $ 0.0₁₂19
+3.82%
$ 79,842 $ 1,487
Jan 6, 2024 $ 0.0₁₂183
-25.27%
$ 76,902 $ 1,018
Jan 5, 2024 $ 0.0₁₂245
+2.51%
$ 102,900 $ 1,455
Jan 4, 2024 $ 0.0₁₂239
+5.75%
$ 100,380 $ 1,861
Jan 3, 2024 $ 0.0₁₂226
-15.04%
$ 94,920 $ 2,128
Jan 2, 2024 $ 0.0₁₂266
-2.21%
$ 111,720 $ 3,656
Jan 1, 2024 $ 0.0₁₂272
+11.02%
$ 114,240 $ 1,758
Dec 31, 2023 $ 0.0₁₂245
-11.55%
$ 102,900 $ 2,573
Dec 30, 2023 $ 0.0₁₂286
+6.72%
$ 120,120 $ 3,909
Dec 29, 2023 $ 0.0₁₂268
+21.82%
$ 112,560 $ 2,718