Starship Historical Data

Starship
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₃347
-0.29%
$ -- $ 56
Jul 16, 2024 $ 0.0₁₃348
+79.38%
$ 14,616 $ 46
Jul 15, 2024 $ 0.0₁₃194
-41.74%
$ 8,148 $ 19
Jul 14, 2024 $ 0.0₁₃333
-67.73%
$ 13,986 $ 185
Jul 13, 2024 $ 0.0₁₂103
-14.21%
$ 43,344 $ 77
Jul 12, 2024 $ 0.0₁₂12
-0.08%
$ 50,526 $ 9
Jul 11, 2024 $ 0.0₁₂12
+0.08%
$ 50,568 $ 11
Jul 10, 2024 $ 0.0₁₂149
+0.00%
$ 62,790 $ 73
Jul 9, 2024 $ 0.0₁₂121
+0.08%
$ 50,820 $ 21
Jul 8, 2024 $ 0.0₁₂121
-20.98%
$ 50,778 $ 10
Jul 7, 2024 $ 0.0₁₂153
+0.00%
$ 64,260 $ 40
Jul 6, 2024 $ 0.0₁₂153
+0.07%
$ 64,260 $ 19
Jul 3, 2024 $ 0.0₁₂12
+0.00%
$ 50,526 $ 14
Jul 2, 2024 $ 0.0₁₂134
+0.00%
$ -- $ 11
Jul 1, 2024 $ 0.0₁₂134
+0.68%
$ 56,280 $ 11
Jun 30, 2024 $ 0.0₁₂133
+10.82%
$ 55,902 $ 20
Jun 29, 2024 $ 0.0₁₂12
+0.08%
$ 50,442 $ 39
Jun 28, 2024 $ 0.0₁₂12
+0.00%
$ 50,400 $ 38
Jun 27, 2024 $ 0.0₁₂129
+3.63%
$ 53,970 $ 16
Jun 26, 2024 $ 0.0₁₂101
+0.00%
$ 42,546 $ 5
Jun 25, 2024 $ 0.0₁₂101
+0.10%
$ 42,546 $ 16
Jun 24, 2024 $ 0.0₁₂101
-22.15%
$ 42,504 $ 24
Jun 23, 2024 $ 0.0₁₂13
+28.33%
$ 54,600 $ 49
Jun 22, 2024 $ 0.0₁₂101
-0.20%
$ 42,546 $ 64
Jun 21, 2024 $ 0.0₁₂123
+0.00%
$ 51,660 $ 71
Jun 20, 2024 $ 0.0₁₂123
+0.00%
$ 51,660 $ 5
Jun 19, 2024 $ 0.0₁₂123
+0.00%
$ 51,660 $ 8
Jun 18, 2024 $ 0.0₁₂123
+14.10%
$ 51,660 $ 125
Jun 17, 2024 $ 0.0₁₂108
-5.02%
$ 45,276 $ 40
Jun 16, 2024 $ 0.0₁₂113
+3.28%
$ 47,670 $ 161
Jun 15, 2024 $ 0.0₁₂11
-5.42%
$ 46,158 $ 211
Jun 14, 2024 $ 0.0₁₂116
-10.62%
$ 48,804 $ 674
Jun 13, 2024 $ 0.0₁₂13
-9.03%
$ 54,600 $ 72
Jun 12, 2024 $ 0.0₁₂143
-15.24%
$ 60,018 $ 120
Jun 11, 2024 $ 0.0₁₂169
+14.15%
$ 70,812 $ 1,040
Jun 10, 2024 $ 0.0₁₂168
+28.98%
$ 70,476 $ 3,421
Jun 9, 2024 $ 0.0₁₂13
-7.01%
$ 54,642 $ 385
Jun 8, 2024 $ 0.0₁₂14
-15.62%
$ 58,758 $ 83
Jun 7, 2024 $ 0.0₁₂166
-24.64%
$ 69,636 $ 854
Jun 6, 2024 $ 0.0₁₂22
+28.73%
$ 92,400 $ 349
Jun 5, 2024 $ 0.0₁₂171
+11.26%
$ 71,778 $ 206
Jun 4, 2024 $ 0.0₁₂154
-13.46%
$ 64,512 $ 342
Jun 3, 2024 $ 0.0₁₂178
+10.94%
$ 74,550 $ 81
Jun 2, 2024 $ 0.0₁₂16
-37.06%
$ 67,200 $ 824
Jun 1, 2024 $ 0.0₁₂207
+0.24%
$ 86,730 $ 33
May 31, 2024 $ 0.0₁₂206
-7.87%
$ 86,520 $ 126
May 30, 2024 $ 0.0₁₂224
+0.00%
$ 93,912 $ 96
May 29, 2024 $ 0.0₁₂224
-11.52%
$ 93,912 $ 95
May 28, 2024 $ 0.0₁₂253
-0.04%
$ 106,134 $ 271
May 27, 2024 $ 0.0₁₂253
+0.08%
$ 106,176 $ 353
Download