SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.11
+0.00%
$ 934,634 $ 233,312
Today, at 11 AM $ 0.11
-0.16%
$ 771,650 $ 224,409
Today, at 10 AM $ 0.112
+2.48%
$ 781,312 $ 207,625
Today, at 3 AM $ 0.129
-0.69%
$ 905,229 $ 196,543
Today, at 2 AM $ 0.13
-0.46%
$ 911,530 $ 213,123
Today, at 1 AM $ 0.131
-0.68%
$ 915,731 $ 242,570
Today, at 12 AM $ 0.132
-0.45%
$ 922,032 $ 242,560
Yesterday, at 11 PM $ 0.131
+0.00%
$ 919,931 $ 263,831
Yesterday, at 10 PM $ 0.132
+0.92%
$ 924,132 $ 259,021
Yesterday, at 9 PM $ 0.13
+0.00%
$ 909,430 $ 304,580
Yesterday, at 8 PM $ 0.13
-0.92%
$ 909,430 $ 304,580
Yesterday, at 7 PM $ 0.131
+0.00%
$ 917,831 $ 334,054
Yesterday, at 6 PM $ 0.131
+0.92%
$ 917,831 $ 334,064
Yesterday, at 5 PM $ 0.13
-0.23%
$ 909,430 $ 361,760
Yesterday, at 4 PM $ 0.13
-0.23%
$ 911,530 $ 408,360
Yesterday, at 3 PM $ 0.131
-0.46%
$ 913,631 $ 403,375
Yesterday, at 2 PM $ 0.131
-1.80%
$ 917,831 $ 425,189
Yesterday, at 1 PM $ 0.134
-0.67%
$ 934,634 $ 452,517
Yesterday, at 12 PM $ 0.134
-0.78%
$ 940,934 $ 450,165
Yesterday, at 11 AM $ 0.135
+1.58%
$ 943,035 $ 481,604
Yesterday, at 10 AM $ 0.133
+0.00%
$ 928,333 $ 494,273
Yesterday, at 9 AM $ 0.133
+1.14%
$ 928,333 $ 539,273
Yesterday, at 8 AM $ 0.131
-1.13%
$ 915,731 $ 582,327
Yesterday, at 7 AM $ 0.131
+0.00%
$ 915,731 $ 607,688
Yesterday, at 6 AM $ 0.134
-0.67%
$ 940,934 $ 639,630
Yesterday, at 5 AM $ 0.135
-2.80%
$ 947,235 $ 667,007
Yesterday, at 4 AM $ 0.139
+0.99%
$ 974,539 $ 695,114
Yesterday, at 3 AM $ 0.138
-1.04%
$ 964,948 $ 711,514
Yesterday, at 2 AM $ 0.139
+3.25%
$ 975,099 $ 730,652
Yesterday, at 1 AM $ 0.138
+0.00%
$ 964,738 $ 695,565
Yesterday, at 12 AM $ 0.138
-1.71%
$ 964,738 $ 724,385
May 13, 11 PM $ 0.135
+0.00%
$ 945,905 $ 697,690
May 13, 10 PM $ 0.135
-1.95%
$ 945,905 $ 726,435
May 13, 9 PM $ 0.14
+0.00%
$ 980,840 $ 688,291
May 13, 8 PM $ 0.14
+3.55%
$ 980,840 $ 741,467
May 13, 7 PM $ 0.137
+0.00%
$ 957,667 $ 707,695
May 13, 6 PM $ 0.137
+5.55%
$ 957,667 $ 721,598
May 13, 5 PM $ 0.13
+1.17%
$ 907,330 $ 712,676
May 13, 4 PM $ 0.128
+0.47%
$ 896,828 $ 677,677
May 13, 3 PM $ 0.128
-5.55%
$ 892,628 $ 684,398
May 13, 2 PM $ 0.135
-3.65%
$ 945,065 $ 657,374
May 13, 1 PM $ 0.14
+0.00%
$ 980,840 $ 639,004
May 13, 12 PM $ 0.14
+1.74%
$ 980,840 $ 667,181
May 13, 11 AM $ 0.138
+0.44%
$ 964,038 $ 657,286
May 13, 10 AM $ 0.137
+2.93%
$ 959,837 $ 642,746
May 13, 9 AM $ 0.133
-3.69%
$ 932,533 $ 619,852
May 13, 8 AM $ 0.138
-2.33%
$ 968,238 $ 605,812
May 13, 7 AM $ 0.142
-0.84%
$ 991,342 $ 588,969
May 13, 6 AM $ 0.141
-1.46%
$ 989,241 $ 596,740
May 13, 5 AM $ 0.143
+3.46%
$ 1 million $ 596,743
Download