SynboCoin Historical Data

SYNBO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.131
+0.00%
$ 916,431 $ 736,486
May 10, 5 PM $ 0.131
+1.16%
$ 916,431 $ 736,685
May 10, 4 PM $ 0.131
+0.00%
$ 915,031 $ 751,397
May 10, 3 PM $ 0.131
+0.54%
$ 915,031 $ 710,281
May 10, 2 PM $ 0.13
-0.91%
$ 910,130 $ 727,029
May 10, 1 PM $ 0.131
-1.43%
$ 918,531 $ 704,138
May 10, 12 PM $ 0.133
-0.82%
$ 931,833 $ 734,287
May 10, 11 AM $ 0.134
+0.52%
$ 939,534 $ 713,391
May 10, 10 AM $ 0.134
+0.45%
$ 934,634 $ 690,576
May 10, 9 AM $ 0.133
+1.14%
$ 930,433 $ 665,691
May 10, 8 AM $ 0.131
+0.31%
$ 919,931 $ 640,404
May 10, 7 AM $ 0.131
+3.15%
$ 915,731 $ 643,863
May 10, 6 AM $ 0.124
+0.49%
$ 865,324 $ 620,549
May 10, 5 AM $ 0.123
+1.23%
$ 861,123 $ 628,678
May 10, 4 AM $ 0.123
+0.82%
$ 859,723 $ 600,607
May 10, 3 AM $ 0.122
+1.48%
$ 852,722 $ 613,882
May 10, 2 AM $ 0.117
+0.00%
$ 821,287 $ 630,828
May 10, 1 AM $ 0.117
+0.00%
$ 821,287 $ 630,828
May 10, 12 AM $ 0.121
+0.00%
$ 847,261 $ 629,519
May 9, 11 PM $ 0.121
+0.00%
$ 847,261 $ 629,519
May 9, 5 PM $ 0.0938
+0.00%
$ 656,694 $ 672,123
May 9, 4 PM $ 0.0921
-0.16%
$ 645,142 $ 671,927
May 9, 3 PM $ 0.0925
+0.00%
$ 647,592 $ 672,718
May 9, 11 AM $ 0.0969
+0.48%
$ 678,747 $ 642,586
May 9, 9 AM $ 0.0967
+0.00%
$ 676,857 $ 681,398
May 9, 8 AM $ 0.0967
-5.77%
$ 676,857 $ 701,398
May 9, 7 AM $ 0.103
+2.40%
$ 718,303 $ 715,772
May 9, 6 AM $ 0.1
-0.10%
$ 701,500 $ 711,103
May 9, 5 AM $ 0.1
+0.30%
$ 702,200 $ 729,402
May 9, 4 AM $ 0.1
-2.87%
$ 700,100 $ 722,077
May 9, 3 AM $ 0.103
+0.27%
$ 720,823 $ 685,403
May 9, 2 AM $ 0.102
+0.00%
$ 715,852 $ 651,871
May 9, 1 AM $ 0.102
-0.80%
$ 715,852 $ 687,871
May 9, 12 AM $ 0.103
+0.00%
$ 724,113 $ 678,326
May 8, 11 PM $ 0.103
-0.68%
$ 724,113 $ 703,662
May 8, 10 PM $ 0.104
+0.00%
$ 729,084 $ 685,823
May 8, 9 PM $ 0.104
+0.69%
$ 729,084 $ 703,942
May 8, 8 PM $ 0.103
+1.20%
$ 724,113 $ 695,916
May 8, 7 PM $ 0.102
+0.89%
$ 715,502 $ 690,745
May 8, 6 PM $ 0.101
+0.40%
$ 709,201 $ 699,311
May 8, 5 PM $ 0.101
-0.49%
$ 706,401 $ 718,194
May 8, 4 PM $ 0.101
+1.20%
$ 709,901 $ 671,194
May 8, 3 PM $ 0.1
-3.38%
$ 701,500 $ 661,720
May 8, 2 PM $ 0.104
+0.10%
$ 726,004 $ 637,649
May 8, 1 PM $ 0.104
-1.05%
$ 725,304 $ 642,649
May 8, 12 PM $ 0.105
+0.10%
$ 733,005 $ 629,599
May 8, 11 AM $ 0.105
+1.55%
$ 732,305 $ 674,960
May 8, 10 AM $ 0.104
+0.00%
$ 726,004 $ 659,816
May 8, 9 AM $ 0.104
+0.00%
$ 726,704 $ 663,567
May 8, 8 AM $ 0.104
+0.87%
$ 726,704 $ 663,908