SynboCoin Historical Data

SYNBO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.104
+0.87%
$ 726,704 $ 663,908
May 8, 7 AM $ 0.102
+0.00%
$ 711,302 $ 627,652
May 8, 6 AM $ 0.102
-1.35%
$ 717,602 $ 645,674
May 8, 5 AM $ 0.109
+0.00%
$ 763,109 $ 685,219
May 8, 4 AM $ 0.11
+0.00%
$ 766,609 $ 713,545
May 8, 3 AM $ 0.11
+0.27%
$ 766,609 $ 713,545
May 8, 2 AM $ 0.109
-0.27%
$ 764,509 $ 714,566
May 8, 1 AM $ 0.11
-0.45%
$ 766,609 $ 709,565
May 8, 12 AM $ 0.11
+0.55%
$ 770,110 $ 715,578
May 7, 11 PM $ 0.108
+1.84%
$ 754,008 $ 716,242
May 7, 10 PM $ 0.106
+1.20%
$ 740,356 $ 712,201
May 7, 9 PM $ 0.104
+0.48%
$ 731,604 $ 724,499
May 7, 8 PM $ 0.103
+3.09%
$ 723,203 $ 750,438
May 7, 7 PM $ 0.1
+0.19%
$ 701,500 $ 746,325
May 7, 6 PM $ 0.1
-2.62%
$ 700,170 $ 709,325
May 7, 5 PM $ 0.103
+0.20%
$ 719,003 $ 690,194
May 7, 4 PM $ 0.102
+0.89%
$ 717,602 $ 687,276
May 7, 3 PM $ 0.102
-0.10%
$ 711,302 $ 699,261
May 7, 2 PM $ 0.102
+0.30%
$ 712,002 $ 720,541
May 7, 1 PM $ 0.101
+0.40%
$ 709,901 $ 736,976
May 7, 12 PM $ 0.101
-1.56%
$ 707,101 $ 751,338
May 7, 11 AM $ 0.102
+0.00%
$ 711,302 $ 761,322
May 7, 10 AM $ 0.102
-0.20%
$ 711,302 $ 761,322
May 7, 9 AM $ 0.102
-0.64%
$ 712,702 $ 785,775
May 7, 8 AM $ 0.102
-0.33%
$ 717,322 $ 756,646
May 7, 7 AM $ 0.103
-1.15%
$ 719,703 $ 744,786
May 7, 6 AM $ 0.104
+0.29%
$ 728,104 $ 725,385
May 7, 5 AM $ 0.104
+1.17%
$ 728,104 $ 665,863
May 7, 4 AM $ 0.103
+0.49%
$ 719,703 $ 638,972
May 7, 3 AM $ 0.102
-1.06%
$ 716,202 $ 661,205
May 7, 2 AM $ 0.103
+0.53%
$ 723,903 $ 659,092
May 7, 1 AM $ 0.103
+0.15%
$ 720,053 $ 628,092
May 7, 12 AM $ 0.103
-0.19%
$ 719,003 $ 607,728
May 6, 11 PM $ 0.103
+0.59%
$ 720,403 $ 608,648
May 6, 10 PM $ 0.102
-2.39%
$ 716,202 $ 573,648
May 6, 9 PM $ 0.105
-0.38%
$ 733,705 $ 583,245
May 6, 8 PM $ 0.105
+0.19%
$ 736,505 $ 526,246
May 6, 7 PM $ 0.105
+0.10%
$ 735,105 $ 526,061
May 6, 6 PM $ 0.105
+0.00%
$ 734,405 $ 536,660
May 6, 5 PM $ 0.105
-1.59%
$ 734,405 $ 557,660
May 6, 4 PM $ 0.107
+0.85%
$ 746,307 $ 548,680
May 6, 3 PM $ 0.106
-0.38%
$ 740,006 $ 545,579
May 6, 2 PM $ 0.106
-0.13%
$ 742,806 $ 522,992
May 6, 1 PM $ 0.107
-2.63%
$ 749,037 $ 507,414
May 6, 12 PM $ 0.104
+1.27%
$ 726,004 $ 499,362
May 6, 11 AM $ 0.104
+0.00%
$ 726,004 $ 455,427
May 6, 10 AM $ 0.104
+0.69%
$ 726,004 $ 477,942
May 6, 9 AM $ 0.104
+0.38%
$ 730,904 $ 411,176
May 6, 8 AM $ 0.107
+0.00%
$ 751,207 $ 408,821
May 6, 7 AM $ 0.106
-0.43%
$ 745,186 $ 402,031