SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 123,383 $ 43,277
Yesterday $ 0.000109
-23.47%
$ 108,490 $ 38,410
Jun 5, 2026 $ 0.000139
+97.32%
$ 138,841 $ 68,589
Jun 4, 2026 $ 0.0000706
-3.88%
$ 70,550 $ 3,387
Jun 3, 2026 $ 0.000074
-2.08%
$ 73,977 $ 4,027
Jun 2, 2026 $ 0.0000741
-1.96%
$ 74,087 $ 5,866
Jun 1, 2026 $ 0.0000749
-18.08%
$ 74,907 $ 9,460
May 31, 2026 $ 0.0000919
-18.06%
$ 91,904 $ 28,568
May 30, 2026 $ 0.000113
-14.60%
$ 112,822 $ 10,446
May 29, 2026 $ 0.000132
-2.90%
$ 132,104 $ 6,152
May 28, 2026 $ 0.000136
+27.65%
$ 136,419 $ 20,386
May 27, 2026 $ 0.000106
-41.87%
$ 105,497 $ 36,638
May 26, 2026 $ 0.000182
-44.41%
$ 181,426 $ 74,647
May 25, 2026 $ 0.000325
+113.15%
$ 324,646 $ 299,549
May 24, 2026 $ 0.000156
+75.27%
$ 156,237 $ 43,307
May 23, 2026 $ 0.000089
+57.34%
$ 88,911 $ 80,894
May 6, 2026 $ 0.0000386
+0.00%
$ -- $ 86
May 4, 2026 $ 0.0000379
+0.85%
$ -- $ 985
Apr 16, 2026 $ 0.0000445
+9.53%
$ 44,441 $ 636
Apr 15, 2026 $ 0.0000405
+4.09%
$ 40,526 $ 1,327
Apr 5, 2026 $ 0.0000385
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000407
+0.00%
$ -- $ 64
Mar 22, 2026 $ 0.0000471
-2.44%
$ -- $ 829
Mar 21, 2026 $ 0.0000484
-2.08%
$ 48,386 $ 1,356
Mar 18, 2026 $ 0.0000553
-0.60%
$ -- $ 1,136
Mar 17, 2026 $ 0.0000557
-14.12%
$ 55,726 $ 2,354
Mar 16, 2026 $ 0.0000646
+7.18%
$ 64,546 $ 2,887
Mar 6, 2026 $ 0.0000492
-5.50%
$ -- $ 1,172
Mar 5, 2026 $ 0.0000521
-4.10%
$ 52,043 $ 4,217
Mar 4, 2026 $ 0.0000444
-1.58%
$ -- $ 249
Mar 3, 2026 $ 0.0000416
+0.00%
$ 41,545 $ 17
Feb 26, 2026 $ 0.0000406
+0.01%
$ -- $ 1,018
Feb 22, 2026 $ 0.0000391
-0.06%
$ -- $ 104
Feb 13, 2026 $ 0.0000351
+0.00%
$ -- $ 102
Jan 31, 2026 $ 0.0000459
-12.16%
$ 45,885 $ 117
Jan 30, 2026 $ 0.0000515
+1.25%
$ 51,455 $ 174
Jan 28, 2026 $ 0.0000566
+0.24%
$ -- $ 642
Dec 31, 2025 $ 0.0000585
+0.54%
$ -- $ 2,491
Dec 25, 2025 $ 0.0000655
+0.00%
$ -- $ 1,717
Dec 8, 2025 $ 0.0000748
+4.98%
$ -- $ 1,935
Dec 7, 2025 $ 0.0000713
-0.63%
$ 71,290 $ 2,760
Nov 23, 2025 $ 0.0000757
+7.29%
$ -- $ 568
Nov 22, 2025 $ 0.0000699
-0.53%
$ 70,822 $ 3,947
Nov 19, 2025 $ 0.0000766
-1.78%
$ -- $ 3,199
Nov 7, 2025 $ 0.0000859
+0.00%
$ -- $ 694
Oct 21, 2025 $ 0.000128
-1.05%
$ -- $ 1,205
Oct 20, 2025 $ 0.000128
+0.27%
$ 129,027 $ 1,947
Oct 4, 2025 $ 0.000156
+0.00%
$ 155,694 $ 3,454
Sep 29, 2025 $ 0.000156
-0.24%
$ -- $ 4,652
Sep 23, 2025 $ 0.00019
-0.46%
$ -- $ 6,374
Download