SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000115
+0.00%
$ 114,946 $ 39,024
5:27 AM $ 0.000115
+0.00%
$ 114,611 $ 40,067
5:17 AM $ 0.000115
+0.00%
$ 115,225 $ 39,879
5:07 AM $ 0.000115
+0.00%
$ 114,682 $ 39,544
4:57 AM $ 0.000114
+0.00%
$ 113,812 $ 39,510
4:47 AM $ 0.000114
+0.00%
$ 113,786 $ 39,236
4:37 AM $ 0.000113
+0.00%
$ 113,135 $ 39,575
4:27 AM $ 0.000114
+0.00%
$ 113,867 $ 39,613
4:17 AM $ 0.000114
+0.00%
$ 113,978 $ 39,674
4:07 AM $ 0.000114
+0.00%
$ 114,130 $ 39,615
3:57 AM $ 0.000114
+0.00%
$ 113,993 $ 39,783
3:47 AM $ 0.000115
+0.00%
$ 114,496 $ 39,526
3:37 AM $ 0.000113
+0.00%
$ 113,346 $ 39,396
3:27 AM $ 0.000113
+0.00%
$ 113,081 $ 39,535
3:17 AM $ 0.000113
+0.00%
$ 112,853 $ 39,117
3:07 AM $ 0.000112
+0.00%
$ 111,732 $ 39,153
2:57 AM $ 0.000112
+0.00%
$ 112,008 $ 40,187
2:47 AM $ 0.000115
+0.00%
$ 115,063 $ 40,005
2:37 AM $ 0.000115
+0.00%
$ 114,542 $ 40,125
2:17 AM $ 0.000116
+0.00%
$ 115,623 $ 40,046
2:07 AM $ 0.000116
+0.00%
$ 115,559 $ 39,313
1:57 AM $ 0.000113
+0.00%
$ 112,635 $ 38,915
1:55 AM $ 0.000113
+0.00%
$ 112,635 $ 38,934
1:47 AM $ 0.000113
+0.00%
$ 112,772 $ 38,934
1:37 AM $ 0.000112
+0.00%
$ 112,405 $ 37,491
1:27 AM $ 0.000108
+0.00%
$ 108,296 $ 37,623
1:17 AM $ 0.000107
+0.00%
$ 107,054 $ 37,834
1:07 AM $ 0.000108
+0.00%
$ 107,643 $ 37,732
12:57 AM $ 0.000107
+0.00%
$ 107,355 $ 38,322
12:47 AM $ 0.000108
+0.00%
$ 108,215 $ 38,082
12:37 AM $ 0.000108
+0.00%
$ 107,579 $ 38,047
12:27 AM $ 0.000108
+0.00%
$ 107,480 $ 38,501
12:17 AM $ 0.000109
+0.00%
$ 108,472 $ 38,376
12:07 AM $ 0.000108
+0.00%
$ 108,404 $ 38,598
11:57 PM $ 0.000109
+0.00%
$ 108,490 $ 38,410
11:47 PM $ 0.000108
+0.00%
$ 107,963 $ 38,350
11:37 PM $ 0.000106
+0.00%
$ 105,932 $ 38,396
11:27 PM $ 0.000106
+0.00%
$ 106,128 $ 37,889
11:17 PM $ 0.000105
+0.00%
$ 104,598 $ 37,988
11:07 PM $ 0.000105
+0.00%
$ 105,130 $ 38,129
10:57 PM $ 0.000106
+0.00%
$ 105,519 $ 38,094
10:47 PM $ 0.000105
+0.00%
$ 105,019 $ 38,953
10:37 PM $ 0.000105
+0.00%
$ 105,427 $ 38,956
10:27 PM $ 0.000106
+0.00%
$ 105,581 $ 39,300
10:17 PM $ 0.000106
+0.00%
$ 106,433 $ 39,247
10:07 PM $ 0.000106
+0.00%
$ 106,283 $ 39,117
9:57 PM $ 0.000106
+0.00%
$ 105,931 $ 39,126
9:47 PM $ 0.000106
+0.00%
$ 105,542 $ 38,559
9:17 PM $ 0.000104
+0.00%
$ 104,012 $ 38,247
8:47 PM $ 0.000104
+0.00%
$ 103,535 $ 38,443
Download