SHITCOIN Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000495
+0.14%
$ 49,454 $ 1,403
Mar 6, 2 PM $ 0.0000498
-1.69%
$ 49,736 $ 1,725
Mar 6, 1 PM $ 0.0000509
+0.36%
$ 50,832 $ 2,214
Mar 6, 12 PM $ 0.000051
-0.71%
$ 50,957 $ 2,253
Mar 6, 11 AM $ 0.0000513
+0.27%
$ 51,248 $ 2,239
Mar 6, 10 AM $ 0.0000513
+0.37%
$ 51,322 $ 2,240
Mar 6, 9 AM $ 0.0000513
-0.80%
$ 51,264 $ 2,260
Mar 6, 8 AM $ 0.0000518
-0.89%
$ 51,747 $ 2,283
Mar 6, 7 AM $ 0.0000518
-0.06%
$ 51,828 $ 2,240
Mar 6, 6 AM $ 0.0000517
+0.30%
$ 51,708 $ 2,217
Mar 6, 5 AM $ 0.0000516
+0.31%
$ 51,541 $ 2,203
Mar 6, 4 AM $ 0.0000518
+0.00%
$ 51,744 $ 2,215
Mar 6, 3 AM $ 0.0000517
-0.03%
$ 51,728 $ 2,214
Mar 6, 2 AM $ 0.0000522
+0.21%
$ 52,154 $ 2,186
Mar 6, 1 AM $ 0.0000519
-0.20%
$ 51,908 $ 2,164
Mar 6, 12 AM $ 0.0000521
+0.06%
$ 52,068 $ 2,168
Mar 5, 11 PM $ 0.0000521
+0.90%
$ 52,043 $ 4,217
Mar 5, 10 PM $ 0.0000516
-0.70%
$ 51,627 $ 4,099
Mar 5, 9 PM $ 0.0000515
-0.19%
$ 51,503 $ 3,763
Mar 5, 8 PM $ 0.0000515
+0.54%
$ 51,509 $ 3,495
Mar 5, 7 PM $ 0.0000513
+0.18%
$ 51,291 $ 3,421
Mar 5, 6 PM $ 0.000051
+0.54%
$ 51,009 $ 3,241
Mar 5, 5 PM $ 0.0000508
+0.13%
$ 50,739 $ 3,211
Mar 5, 4 PM $ 0.0000505
-1.36%
$ 50,436 $ 3,171
Mar 5, 3 PM $ 0.000052
+1.37%
$ 52,006 $ 3,100
Mar 5, 2 PM $ 0.000052
-4.81%
$ 52,017 $ 3,030
Mar 5, 1 PM $ 0.0000553
-0.45%
$ 55,235 $ 2,494
Mar 5, 12 PM $ 0.0000549
-0.33%
$ 54,848 $ 2,421
Mar 5, 11 AM $ 0.0000553
-0.17%
$ 55,271 $ 2,417
Mar 5, 10 AM $ 0.0000547
+0.02%
$ 54,721 $ 2,389
Mar 5, 9 AM $ 0.0000547
+1.00%
$ 54,641 $ 2,362
Mar 5, 8 AM $ 0.000054
-0.54%
$ 53,982 $ 2,370
Mar 5, 7 AM $ 0.0000546
+0.75%
$ 54,598 $ 2,367
Mar 5, 6 AM $ 0.0000539
-0.19%
$ 53,888 $ 2,358
Mar 5, 5 AM $ 0.0000543
+0.00%
$ 54,269 $ 2,122
Mar 4, 4 PM $ 0.0000444
-1.58%
$ -- $ 249
Mar 3, 8 PM $ 0.0000416
+0.00%
$ 41,545 $ 17
Feb 26, 8 AM $ 0.0000406
+0.01%
$ -- $ 1,018
Feb 22, 7 AM $ 0.0000391
-0.06%
$ 39,127 $ 104
Feb 13, 2 AM $ 0.0000351
+0.00%
$ 35,040 $ 102
Jan 31, 11 PM $ 0.0000459
+0.07%
$ 45,885 $ 117
Jan 31, 6 PM $ 0.0000458
+0.00%
$ 45,815 $ 206
Jan 31, 1 PM $ 0.0000509
+0.00%
$ 50,833 $ 277
Jan 31, 8 AM $ 0.0000517
+0.00%
$ 51,704 $ 289
Jan 31, 3 AM $ 0.0000523
+0.00%
$ 52,237 $ 286
Jan 30, 10 PM $ 0.0000515
+0.00%
$ 51,455 $ 174
Jan 30, 5 PM $ 0.0000518
+0.00%
$ 51,798 $ 82
Jan 30, 12 PM $ 0.0000513
+0.00%
$ -- $ 34
Jan 30, 7 AM $ 0.0000503
+0.00%
$ 50,299 $ 66
Jan 30, 2 AM $ 0.0000508
+0.00%
$ 50,821 $ 64