SHITCOIN Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000508
+0.00%
$ 50,821 $ 64
Jan 28, 10 AM $ 0.0000566
+0.00%
$ 56,585 $ 642
Jan 28, 12 AM $ 0.0000564
-0.07%
$ 56,408 $ 947
Dec 31, 2 AM $ 0.0000585
+0.00%
$ 58,512 $ 2,491
Dec 31, 1 AM $ 0.0000584
+0.24%
$ 58,337 $ 2,485
Dec 25, 9 AM $ 0.0000655
+0.00%
$ 65,428 $ 1,717
Dec 8, 9 AM $ 0.0000748
+0.58%
$ 74,784 $ 1,935
Dec 8, 8 AM $ 0.0000742
+0.07%
$ 74,199 $ 3,221
Dec 8, 7 AM $ 0.0000742
+0.60%
$ 74,156 $ 3,202
Dec 8, 6 AM $ 0.000074
+0.10%
$ 73,953 $ 3,210
Dec 8, 5 AM $ 0.0000739
+0.23%
$ 73,844 $ 3,191
Dec 8, 4 AM $ 0.0000736
-0.31%
$ 73,550 $ 3,214
Dec 8, 3 AM $ 0.0000735
+0.42%
$ 73,476 $ 3,168
Dec 8, 2 AM $ 0.0000731
+0.50%
$ 73,051 $ 2,946
Dec 8, 1 AM $ 0.0000713
-0.33%
$ 71,311 $ 2,770
Dec 8, 12 AM $ 0.0000714
+0.24%
$ 71,411 $ 2,740
Dec 7, 11 PM $ 0.0000713
-0.63%
$ 71,290 $ 2,760
Download