SHITCOIN Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000105
+0.00%
$ 105,427 $ 38,956
10:27 PM $ 0.000106
+0.00%
$ 105,581 $ 39,300
10:17 PM $ 0.000106
+0.00%
$ 106,433 $ 39,247
10:07 PM $ 0.000106
+0.00%
$ 106,283 $ 39,117
9:57 PM $ 0.000106
+0.00%
$ 105,931 $ 39,126
9:47 PM $ 0.000106
+0.00%
$ 105,542 $ 38,559
9:17 PM $ 0.000104
+0.00%
$ 104,012 $ 38,247
8:47 PM $ 0.000104
+0.00%
$ 103,535 $ 38,443
8:17 PM $ 0.000103
+0.00%
$ 103,110 $ 38,842
7:47 PM $ 0.000103
+0.00%
$ 103,321 $ 38,698
7:17 PM $ 0.000103
+0.00%
$ 102,723 $ 38,568
6:47 PM $ 0.000102
+0.00%
$ 101,968 $ 41,394
6:17 PM $ 0.000104
+0.00%
$ 104,048 $ 41,421
5:47 PM $ 0.000104
+0.00%
$ 104,033 $ 40,053
5:17 PM $ 0.000102
+0.00%
$ 102,204 $ 41,677
4:47 PM $ 0.000106
+0.00%
$ 105,858 $ 42,606
4:17 PM $ 0.000107
+0.00%
$ 107,347 $ 44,342
3:47 PM $ 0.000107
+0.00%
$ 106,788 $ 46,860
3:37 PM $ 0.000106
+0.00%
$ 105,578 $ 47,296
3:27 PM $ 0.000107
+0.00%
$ 106,953 $ 50,027
3:17 PM $ 0.000111
+0.00%
$ 111,086 $ 54,786
3:08 PM $ 0.000111
+0.00%
$ 111,086 $ 74,399
1:47 PM $ 0.000154
+0.00%
$ 154,193 $ 64,219
1:37 PM $ 0.000156
+0.00%
$ 155,582 $ 69,154
1:27 PM $ 0.00016
+0.00%
$ 159,785 $ 68,989
1:20 PM $ 0.00016
+0.00%
$ 161,736 $ 73,653
1:17 PM $ 0.000162
+0.00%
$ 161,736 $ 73,653
1:07 PM $ 0.000167
+0.00%
$ 167,141 $ 63,728
12:57 PM $ 0.000145
+0.00%
$ 144,907 $ 62,161
12:54 PM $ 0.000145
+0.00%
$ 144,907 $ 61,230
12:47 PM $ 0.000145
+0.29%
$ 144,906 $ 61,230
12:37 PM $ 0.000145
+0.00%
$ 145,176 $ 61,428
12:27 PM $ 0.000146
+0.00%
$ 145,435 $ 60,283
12:17 PM $ 0.000143
+0.00%
$ 142,725 $ 61,621
12:07 PM $ 0.000146
+0.00%
$ 145,894 $ 64,085
11:57 AM $ 0.000147
+0.00%
$ 147,385 $ 63,569
11:47 AM $ 0.000147
+0.00%
$ 147,285 $ 62,341
11:37 AM $ 0.000145
+0.00%
$ 144,888 $ 60,747
11:36 AM $ 0.000145
+0.00%
$ 144,888 $ 60,747
11:27 AM $ 0.000142
+0.00%
$ 142,140 $ 60,747
11:17 AM $ 0.000141
+0.00%
$ 141,359 $ 59,757
11:07 AM $ 0.00014
+0.00%
$ 139,773 $ 61,132
10:57 AM $ 0.000139
+0.00%
$ 139,222 $ 61,153
10:47 AM $ 0.000139
+0.00%
$ 139,269 $ 62,468
10:37 AM $ 0.000142
+0.00%
$ 141,441 $ 61,382
10:27 AM $ 0.000139
+0.00%
$ 138,993 $ 61,934
10:17 AM $ 0.000137
+0.00%
$ 137,175 $ 66,823
10:07 AM $ 0.000149
+0.00%
$ 148,593 $ 66,783
10:01 AM $ 0.000149
+0.00%
$ 148,593 $ 66,730
9:57 AM $ 0.00015
+0.00%
$ 149,622 $ 66,730