SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000129
+0.00%
$ 129,281 $ 46,018
Today, at 6 AM $ 0.000131
+7.55%
$ 130,563 $ 46,292
Today, at 5 AM $ 0.000116
+0.74%
$ 115,530 $ 39,905
Today, at 4 AM $ 0.000114
-0.28%
$ 113,812 $ 39,510
Today, at 3 AM $ 0.000114
+2.02%
$ 113,993 $ 39,783
Today, at 2 AM $ 0.000112
-3.07%
$ 112,008 $ 40,187
Today, at 1 AM $ 0.000113
+4.64%
$ 112,635 $ 38,915
Today, at 12 AM $ 0.000107
-0.97%
$ 107,355 $ 38,322
Yesterday, at 11 PM $ 0.000109
+3.20%
$ 108,490 $ 38,410
Yesterday, at 10 PM $ 0.000106
-0.72%
$ 105,519 $ 38,094
Yesterday, at 9 PM $ 0.000106
+1.85%
$ 105,931 $ 39,126
Yesterday, at 8 PM $ 0.000104
+0.41%
$ 103,535 $ 38,443
Yesterday, at 7 PM $ 0.000103
+0.58%
$ 103,321 $ 38,698
Yesterday, at 6 PM $ 0.000102
-2.00%
$ 101,968 $ 41,394
Yesterday, at 5 PM $ 0.000104
+1.79%
$ 104,033 $ 40,053
Yesterday, at 4 PM $ 0.000106
-1.39%
$ 105,858 $ 42,606
Yesterday, at 3 PM $ 0.000107
-3.87%
$ 106,788 $ 46,860
Yesterday, at 1 PM $ 0.000154
-7.75%
$ 154,193 $ 64,219
Yesterday, at 12 PM $ 0.000145
-0.68%
$ 144,907 $ 62,161
Yesterday, at 11 AM $ 0.000147
+5.45%
$ 147,385 $ 63,569
Yesterday, at 10 AM $ 0.000139
-6.31%
$ 139,222 $ 61,153
Yesterday, at 9 AM $ 0.00015
-13.31%
$ 149,622 $ 66,730
Yesterday, at 8 AM $ 0.000173
+41.76%
$ 172,602 $ 69,221
Yesterday, at 7 AM $ 0.000122
+7.74%
$ 121,758 $ 43,785
Yesterday, at 6 AM $ 0.000114
+1.51%
$ 113,690 $ 45,858
Yesterday, at 5 AM $ 0.000116
+0.15%
$ 115,710 $ 48,628
Yesterday, at 4 AM $ 0.000116
-3.56%
$ 116,028 $ 48,375
Yesterday, at 3 AM $ 0.00012
-3.01%
$ 119,929 $ 49,755
Yesterday, at 2 AM $ 0.000124
-1.50%
$ 123,517 $ 52,353
Yesterday, at 1 AM $ 0.000126
-10.60%
$ 125,556 $ 55,599
Yesterday, at 12 AM $ 0.00014
-0.99%
$ 140,365 $ 63,895
Jun 5, 11 PM $ 0.000139
-11.25%
$ 138,841 $ 68,589
Jun 5, 10 PM $ 0.000157
+4.98%
$ 157,257 $ 69,438
Jun 5, 9 PM $ 0.000151
-0.65%
$ 151,342 $ 69,494
Jun 5, 8 PM $ 0.000152
+6.55%
$ 151,681 $ 67,199
Jun 5, 7 PM $ 0.000139
-3.00%
$ 139,015 $ 61,104
Jun 5, 6 PM $ 0.000143
-16.01%
$ 143,311 $ 72,235
Jun 5, 5 PM $ 0.000168
-0.34%
$ 167,447 $ 68,741
Jun 5, 4 PM $ 0.000162
+9.50%
$ 161,632 $ 65,694
Jun 5, 3 PM $ 0.000167
+6.14%
$ 167,346 $ 58,024
Jun 5, 2 PM $ 0.000158
+20.42%
$ 157,659 $ 33,713
Jun 5, 1 PM $ 0.000131
+19.29%
$ 130,921 $ 28,359
Jun 5, 12 PM $ 0.00011
-3.56%
$ 110,396 $ 22,043
Jun 5, 11 AM $ 0.000113
-3.07%
$ 113,329 $ 20,690
Jun 5, 10 AM $ 0.000106
+1.20%
$ 106,254 $ 17,182
Jun 5, 9 AM $ 0.000101
-0.41%
$ 101,152 $ 15,024
Jun 5, 8 AM $ 0.000101
+1.87%
$ 101,251 $ 14,263
Jun 5, 7 AM $ 0.0000918
+0.00%
$ 91,715 $ 15,018
Jun 5, 6 AM $ 0.000107
+0.00%
$ 107,142 $ 8,679
Jun 5, 12 AM $ 0.0000704
+0.00%
$ 70,362 $ 3,499
Download