EasyVest Historical Data

EVT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00309
-0.34%
$ 64,803 $ 70
Nov 18, 9 PM $ 0.00307
-3.01%
$ 64,541 $ 70
Nov 18, 8 PM $ 0.00319
+36.54%
$ 66,972 $ 68
Nov 18, 7 PM $ 0.00183
+0.00%
$ 38,441 $ 0
Nov 17, 10 PM $ 0.00176
-1.35%
$ 36,990 $ 926
Nov 17, 9 PM $ 0.00179
+0.00%
$ 37,500 $ 890
Nov 17, 8 PM $ 0.00172
+3.68%
$ 36,104 $ 857
Nov 17, 3 PM $ 0.00189
+8.51%
$ 39,705 $ 1,012
Nov 17, 11 AM $ 0.0018
-2.18%
$ 37,756 $ 961
Nov 17, 10 AM $ 0.00185
-41.47%
$ 38,849 $ 990
Nov 17, 9 AM $ 0.00313
+3.70%
$ 65,796 $ 1,610
Nov 17, 8 AM $ 0.00294
+0.00%
$ 61,804 $ 1,581
Nov 17, 7 AM $ 0.00315
+1.14%
$ 66,154 $ 1,581
Nov 17, 6 AM $ 0.00265
+0.00%
$ 55,548 $ 481
Nov 17, 12 AM $ 0.00311
+0.00%
$ 65,358 $ 1,841
Nov 16, 11 PM $ 0.00311
+6.64%
$ 65,322 $ 1,841
Nov 16, 10 PM $ 0.0033
+0.00%
$ 69,278 $ 1,718
Nov 16, 9 PM $ 0.00332
-1.04%
$ 69,718 $ 1,718
Nov 16, 7 PM $ 0.00348
+0.00%
$ 73,035 $ 172
Nov 16, 2 PM $ 0.00456
+25.32%
$ 95,840 $ 183
Nov 16, 1 PM $ 0.00362
+5.33%
$ 76,094 $ 210
Nov 16, 12 PM $ 0.00342
+0.00%
$ 71,750 $ 1,783
Nov 16, 10 AM $ 0.0034
-0.07%
$ 71,406 $ 457
Nov 16, 3 AM $ 0.00463
+33.40%
$ 97,126 $ 289
Nov 16, 2 AM $ 0.0035
-9.32%
$ 73,495 $ 2,011
Nov 16, 1 AM $ 0.00348
+0.00%
$ 73,181 $ 2,246
Nov 15, 10 PM $ 0.00389
+0.00%
$ 81,750 $ 2,261
Nov 15, 9 PM $ 0.00391
-6.42%
$ 82,136 $ 2,269
Nov 15, 8 PM $ 0.00414
-15.62%
$ 87,034 $ 2,327
Nov 15, 7 PM $ 0.00484
+91.04%
$ 101,604 $ 2,355
Nov 15, 6 PM $ 0.00271
+2.83%
$ 57,000 $ 1,458
Nov 15, 5 PM $ 0.00258
-25.55%
$ 54,257 $ 1,278
Nov 15, 4 PM $ 0.00307
+75.29%
$ 64,391 $ 64
Nov 15, 3 PM $ 0.00386
+1,008.43%
$ 81,010 $ 112
Nov 15, 2 PM $ 0.000356
+0.00%
$ 7,470 $ 1,227
Nov 15, 11 AM $ 0.000355
+57.94%
$ 7,447 $ 1,227
Nov 15, 9 AM $ 0.000177
+0.21%
$ 3,713 $ 1,126
Nov 15, 8 AM $ 0.0000969
+155.07%
$ 2,034 $ 1,123
Nov 15, 7 AM $ 0.000176
+73.90%
$ 3,703 $ 35
Nov 15, 6 AM $ 0.000101
+4.76%
$ 2,124 $ 13
Nov 14, 9 PM $ 0.0000981
-1.39%
$ 2,060 $ 17
Nov 14, 8 PM $ 0.000101
+7.25%
$ 2,119 $ 18
Nov 14, 7 PM $ 0.000103
-51.35%
$ 2,159 $ 11
Nov 14, 8 AM $ 0.000169
+30.00%
$ 3,550 $ 22
Nov 13, 5 PM $ 0.000119
-0.69%
$ 2,509 $ 12
Nov 13, 1 PM $ 0.000242
+0.36%
$ 5,090 $ 49
Nov 13, 7 AM $ 0.000231
+0.00%
$ 4,859 $ 179
Nov 13, 6 AM $ 0.00023
+4.35%
$ 4,836 $ 171
Nov 12, 10 AM $ 0.000194
+0.00%
$ 4,076 $ 211
Nov 12, 7 AM $ 0.000199
+0.74%
$ 4,181 $ 210