EasyVest Historical Data

EVT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.011
+19.77%
$ 232,022 $ 1,333
Nov 8, 4 PM $ 0.00948
-9.52%
$ 198,979 $ 1,218
Nov 8, 3 PM $ 0.0102
+15.00%
$ 214,086 $ 1,081
Nov 8, 2 PM $ 0.00892
+4.10%
$ 187,247 $ 1,050
Nov 8, 1 PM $ 0.00854
+1.83%
$ 179,363 $ 1,012
Nov 8, 12 PM $ 0.0084
-3.52%
$ 176,364 $ 1,018
Nov 8, 11 AM $ 0.00867
+10.71%
$ 182,150 $ 1,069
Nov 8, 10 AM $ 0.00789
+9.39%
$ 165,629 $ 860
Nov 8, 9 AM $ 0.00721
+13.40%
$ 151,363 $ 776
Nov 8, 8 AM $ 0.00637
+4.63%
$ 133,813 $ 651
Nov 8, 7 AM $ 0.00609
+0.88%
$ 127,914 $ 719
Nov 8, 6 AM $ 0.00595
-1.90%
$ 124,984 $ 722
Nov 8, 5 AM $ 0.0062
+1.47%
$ 130,203 $ 721
Nov 8, 4 AM $ 0.00609
+1.65%
$ 127,917 $ 680
Nov 8, 3 AM $ 0.00598
+0.06%
$ 125,531 $ 649
Nov 8, 2 AM $ 0.00598
+1.43%
$ 125,671 $ 649
Nov 8, 1 AM $ 0.00572
-13.16%
$ 120,150 $ 664
Nov 8, 12 AM $ 0.00662
+7.32%
$ 139,067 $ 261
Nov 7, 11 PM $ 0.00605
-21.02%
$ 127,025 $ 239
Nov 7, 10 PM $ 0.00766
+54.26%
$ 160,769 $ 236
Nov 7, 9 PM $ 0.00512
+1.77%
$ 107,508 $ 460
Nov 7, 8 PM $ 0.00503
-30.58%
$ 105,526 $ 449
Nov 7, 7 PM $ 0.00724
-27.98%
$ 151,988 $ 442
Nov 7, 6 PM $ 0.00922
+0.00%
$ 193,701 $ 372
Nov 7, 5 PM $ 0.00779
-85.60%
$ 163,622 $ 364
Nov 7, 4 PM $ 0.0676
+5.75%
$ 1.42 million $ 617
Nov 7, 3 PM $ 0.0635
+8.93%
$ 1.33 million $ 593
Nov 7, 2 PM $ 0.0584
+2.02%
$ 1.23 million $ 545
Nov 7, 1 PM $ 0.0567
+115.21%
$ 1.19 million $ 530
Nov 7, 12 PM $ 0.0268
+8.95%
$ 562,652 $ 197
Nov 7, 11 AM $ 0.0244
-1.41%
$ 511,913 $ 169
Nov 7, 9 AM $ 0.0335
-0.05%
$ 702,867 $ 129
Nov 7, 8 AM $ 0.0371
+14.32%
$ 778,167 $ 127
Nov 7, 7 AM $ 0.0358
+12.17%
$ 751,345 $ 150
Nov 7, 4 AM $ 0.0336
+0.00%
$ 689,791 $ 167
Nov 7, 3 AM $ 0.03
-2.01%
$ 614,260 $ 172
Nov 7, 2 AM $ 0.0332
-78.57%
$ 680,021 $ 173
Nov 7, 1 AM $ 0.1
+0.00%
$ 2.06 million $ 106
Nov 6, 11 PM $ 0.155
+0.00%
$ 3.18 million $ 118
Nov 6, 10 PM $ 0.156
+5.75%
$ 3.2 million $ 118
Nov 6, 9 PM $ 0.15
+1.22%
$ 3.06 million $ 111
Nov 6, 7 PM $ 0.154
-31.43%
$ 3.16 million $ 55
Nov 6, 6 PM $ 0.28
-2.00%
$ 5.75 million $ 148
Nov 6, 5 PM $ 0.289
-6.16%
$ 5.92 million $ 121
Nov 6, 3 PM $ 0.313
+5.24%
$ 6.41 million $ 119
Nov 6, 2 PM $ 0.293
+1.08%
$ 6.01 million $ 116
Nov 6, 1 PM $ 0.291
+10.63%
$ 5.97 million $ 114
Nov 6, 12 PM $ 0.249
+7.36%
$ 5.1 million $ 87
Nov 6, 10 AM $ 0.191
-0.71%
$ 3.92 million $ 664
Nov 6, 9 AM $ 0.191
-0.44%
$ 3.92 million $ 682