EasyVest Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00137
+1.57%
$ 28,859 $ 2
Feb 27, 7 PM $ 0.00135
+0.00%
$ 28,412 $ 2
Feb 27, 3 PM $ 0.00138
-0.50%
$ 29,082 $ 2
Feb 27, 2 PM $ 0.00139
+1.23%
$ 29,206 $ 1
Feb 27, 1 PM $ 0.00136
+0.00%
$ 28,480 $ 1
Feb 25, 8 PM $ 0.00142
+1.76%
$ 29,882 $ 0
Feb 24, 11 PM $ 0.00133
-0.31%
$ 27,902 $ 6
Feb 21, 11 PM $ 0.00811
+0.00%
$ -- $ 4
Feb 21, 10 PM $ 0.011
+516.09%
$ 231,628 $ 9
Feb 21, 8 PM $ 0.00172
+0.00%
$ 36,117 $ 1
Feb 21, 7 PM $ 0.00204
+26.12%
$ 42,779 $ 1
Feb 21, 6 PM $ 0.0013
+0.00%
$ 27,312 $ 3
Feb 21, 5 PM $ 0.00128
-2.28%
$ 26,783 $ 3
Feb 20, 11 PM $ 0.00684
+0.00%
$ 143,647 $ 16
Feb 20, 10 PM $ 0.00687
+325.18%
$ 144,198 $ 15
Feb 19, 11 AM $ 0.00151
+0.00%
$ 31,798 $ 1
Feb 16, 12 PM $ 0.00121
-0.38%
$ 25,340 $ 1
Feb 16, 11 AM $ 0.00116
-0.05%
$ 24,448 $ 0
Feb 12, 10 PM $ 0.00107
-4.67%
$ 22,545 $ 0
Feb 12, 6 PM $ 0.00112
+0.00%
$ 23,555 $ 0
Feb 11, 3 AM $ 0.00115
-0.34%
$ 24,197 $ 1
Feb 11, 2 AM $ 0.00115
-6.26%
$ 24,212 $ 1
Feb 11, 1 AM $ 0.00122
+2.66%
$ 25,651 $ 0
Feb 10, 9 AM $ 0.00116
+1.19%
$ 24,288 $ 0
Feb 10, 6 AM $ 0.00118
+2.59%
$ 24,771 $ 0
Feb 8, 5 PM $ 0.00126
+0.00%
$ 26,478 $ 0
Feb 8, 9 AM $ 0.00118
+0.00%
$ 24,677 $ 0.1
Feb 8, 2 AM $ 0.0012
+0.00%
$ 25,100 $ 0
Feb 8, 12 AM $ 0.0012
-0.24%
$ 25,113 $ 0
Feb 7, 5 AM $ 0.00123
+0.00%
$ 25,837 $ 1
Feb 7, 4 AM $ 0.00122
-0.81%
$ 25,597 $ 1
Feb 6, 11 PM $ 0.00123
+1.02%
$ 25,766 $ 1
Feb 6, 10 PM $ 0.00122
+1.80%
$ 25,615 $ 1
Feb 6, 9 PM $ 0.00121
+0.92%
$ 25,402 $ 1
Feb 6, 8 PM $ 0.0012
+0.26%
$ 25,238 $ 0
Feb 6, 7 PM $ 0.0012
+0.00%
$ 25,215 $ 0
Feb 5, 10 AM $ 0.00123
-4.72%
$ 25,726 $ 2
Feb 5, 9 AM $ 0.00127
-0.27%
$ 26,612 $ 2
Feb 5, 8 AM $ 0.0013
-13.71%
$ 27,354 $ 2
Feb 5, 7 AM $ 0.00162
+0.78%
$ 34,110 $ 1
Feb 5, 6 AM $ 0.00161
+13.31%
$ 33,847 $ 0
Feb 4, 1 AM $ 0.0013
+0.00%
$ 27,295 $ 2
Feb 4, 12 AM $ 0.00129
-0.92%
$ 27,061 $ 2
Feb 3, 11 PM $ 0.00117
+1.49%
$ 24,591 $ 1
Feb 3, 10 PM $ 0.00117
-6.06%
$ 24,571 $ 1
Feb 3, 9 PM $ 0.00125
-2.21%
$ 26,171 $ 1
Feb 3, 6 PM $ 0.00117
+0.00%
$ 24,574 $ 0
Feb 2, 11 AM $ 0.00119
+0.00%
$ 24,942 $ 0
Jan 27, 7 PM $ 0.00148
+0.35%
$ 31,081 $ 1
Jan 27, 1 PM $ 0.00149
-0.12%
$ 31,237 $ 1