EasyVest Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000569
+2.80%
$ 11,954 $ 22
Dec 27, 5 AM $ 0.000689
+0.00%
$ 14,472 $ 0.1
Dec 26, 12 PM $ 0.000582
+42.67%
$ 12,217 $ 22
Dec 25, 6 PM $ 0.00059
+0.00%
$ 12,400 $ 25
Dec 25, 9 AM $ 0.000585
+0.08%
$ 12,294 $ 22
Dec 25, 8 AM $ 0.000571
-1.63%
$ 11,989 $ 22
Dec 24, 11 PM $ 0.000551
-0.43%
$ 11,571 $ 18
Dec 24, 6 PM $ 0.000523
+0.00%
$ 10,978 $ 17
Dec 24, 5 PM $ 0.000536
+0.00%
$ 11,263 $ 17
Dec 24, 4 PM $ 0.000528
+0.00%
$ 11,080 $ 16
Dec 24, 3 PM $ 0.000525
+5.65%
$ 11,025 $ 21
Dec 23, 12 AM $ 0.000571
+2.30%
$ 11,996 $ 17
Dec 22, 11 PM $ 0.000569
+0.00%
$ 11,952 $ 16
Dec 22, 6 PM $ 0.000564
+0.00%
$ 11,839 $ 20
Dec 22, 4 AM $ 0.000548
+1.33%
$ 11,505 $ 21
Dec 22, 3 AM $ 0.000551
+1.22%
$ 11,562 $ 20
Dec 22, 2 AM $ 0.00054
+0.00%
$ 11,347 $ 20
Dec 22, 1 AM $ 0.000552
-0.26%
$ 11,599 $ 20
Dec 21, 10 PM $ 0.000557
+0.70%
$ 11,688 $ 16
Dec 21, 9 PM $ 0.000553
-1.76%
$ 11,612 $ 15
Dec 21, 12 AM $ 0.000564
-1.87%
$ 11,851 $ 15
Dec 20, 11 PM $ 0.000577
+2.91%
$ 12,107 $ 15
Dec 20, 9 PM $ 0.000436
-0.41%
$ 9,163 $ 3
Dec 20, 4 PM $ 0.000433
+0.00%
$ 9,098 $ 3
Dec 20, 3 PM $ 0.000431
+0.00%
$ 9,042 $ 2
Dec 20, 6 AM $ 0.000386
+0.00%
$ 8,106 $ 2
Dec 20, 1 AM $ 0.000426
-1.87%
$ 8,956 $ 2
Dec 19, 10 PM $ 0.000421
-1.47%
$ 8,841 $ 1
Dec 19, 7 PM $ 0.0004
+0.00%
$ 8,395 $ 1
Dec 19, 2 PM $ 0.000415
+0.00%
$ 8,711 $ 1
Dec 18, 8 AM $ 0.00042
+0.00%
$ 8,829 $ 73
Dec 18, 7 AM $ 0.00042
-49.55%
$ 8,830 $ 74
Dec 17, 8 PM $ 0.00084
+2.91%
$ 17,639 $ 103
Dec 17, 12 PM $ 0.000862
-3.13%
$ 18,109 $ 107
Dec 17, 2 AM $ 0.000832
+0.00%
$ 17,479 $ 108
Dec 16, 4 AM $ 0.000825
+0.00%
$ -- $ 101
Dec 16, 3 AM $ 0.000838
-2.16%
$ 17,601 $ 101
Dec 16, 2 AM $ 0.00083
+0.51%
$ 17,428 $ 99
Dec 15, 10 AM $ 0.000845
+0.00%
$ 17,748 $ 103
Dec 15, 9 AM $ 0.000864
+0.00%
$ 18,143 $ 109
Dec 14, 5 AM $ 0.00088
+1.39%
$ 18,477 $ 105
Dec 14, 4 AM $ 0.00089
+0.00%
$ 18,697 $ 89
Dec 14, 12 AM $ 0.000889
+0.00%
$ 18,662 $ 91
Dec 13, 11 PM $ 0.000906
+0.91%
$ 19,035 $ 90
Dec 13, 10 PM $ 0.000886
+0.00%
$ 18,614 $ 89
Dec 13, 8 PM $ 0.00089
-1.20%
$ 18,692 $ 108
Dec 13, 2 PM $ 0.000878
+2.61%
$ 18,440 $ 85
Dec 12, 11 AM $ 0.000955
+0.00%
$ 20,054 $ 94
Dec 12, 10 AM $ 0.000954
+0.00%
$ 20,033 $ 110
Dec 12, 2 AM $ 0.000951
+4.35%
$ 19,969 $ 105