EasyVest Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000951
+4.35%
$ 19,969 $ 105
Dec 11, 11 PM $ 0.000967
-0.90%
$ 20,316 $ 109
Dec 11, 5 PM $ 0.000958
+0.00%
$ 20,111 $ 110
Dec 11, 12 PM $ 0.000984
+0.00%
$ 20,658 $ 103
Dec 11, 7 AM $ 0.000906
+0.00%
$ 19,033 $ 14
Dec 10, 9 PM $ 0.000974
+0.10%
$ 20,453 $ 107
Nov 30, 8 PM $ 0.000667
+0.00%
$ 14,000 $ 30
Nov 30, 6 PM $ 0.000658
+11.22%
$ 13,811 $ 23
Nov 30, 5 PM $ 0.000627
+10.87%
$ 13,174 $ 23
Nov 30, 11 AM $ 0.0006
+1.09%
$ 12,604 $ 22
Nov 29, 4 AM $ 0.000599
+0.00%
$ 12,581 $ 19
Nov 28, 11 PM $ 0.00059
+0.00%
$ 12,388 $ 18
Nov 28, 9 PM $ 0.000589
+0.00%
$ 12,378 $ 22
Nov 28, 5 PM $ 0.000584
+0.00%
$ 12,264 $ 22
Nov 28, 4 PM $ 0.000582
-28.39%
$ 12,227 $ 19
Nov 28, 2 PM $ 0.000813
-0.01%
$ 17,075 $ 9
Nov 28, 1 PM $ 0.000822
+3.69%
$ 17,261 $ 9
Nov 28, 12 PM $ 0.000804
+2.71%
$ 16,878 $ 8
Nov 28, 11 AM $ 0.000784
+0.34%
$ 16,454 $ 8
Nov 28, 4 AM $ 0.000785
+0.00%
$ -- $ 11
Nov 28, 3 AM $ 0.00078
+0.00%
$ 16,376 $ 12
Nov 28, 12 AM $ 0.000799
-6.43%
$ 16,779 $ 9
Nov 27, 10 PM $ 0.000865
-0.15%
$ 18,163 $ 8
Nov 27, 6 PM $ 0.000862
-13.43%
$ 18,104 $ 1
Nov 27, 4 PM $ 0.000957
-3.82%
$ 20,092 $ 2
Nov 27, 3 PM $ 0.00099
+1.71%
$ 20,790 $ 1
Nov 27, 2 PM $ 0.000972
+1.31%
$ 20,414 $ 1
Nov 27, 4 AM $ 0.000971
+11.16%
$ 20,386 $ 18
Nov 26, 9 PM $ 0.000869
-0.63%
$ 18,258 $ 11
Nov 26, 8 PM $ 0.000879
+7.05%
$ 18,465 $ 11
Nov 26, 5 PM $ 0.000826
+0.00%
$ 17,347 $ 10
Nov 26, 4 PM $ 0.000829
+0.00%
$ 17,416 $ 10
Nov 26, 2 PM $ 0.000827
+0.00%
$ 17,374 $ 10
Nov 26, 1 PM $ 0.00082
-0.65%
$ 17,225 $ 10
Nov 26, 12 PM $ 0.000826
+20.61%
$ 17,338 $ 10
Nov 26, 11 AM $ 0.000686
+9.80%
$ 14,406 $ 0
Nov 26, 8 AM $ 0.000641
+0.00%
$ 13,453 $ 0
Nov 26, 7 AM $ 0.000639
+0.00%
$ 13,414 $ 0
Nov 26, 5 AM $ 0.000635
+0.00%
$ 13,330 $ 5
Nov 26, 3 AM $ 0.000632
+0.00%
$ 13,266 $ 5
Nov 26, 12 AM $ 0.000632
-1.12%
$ 13,266 $ 5
Nov 25, 11 PM $ 0.00064
+0.08%
$ 13,439 $ 5
Nov 25, 9 PM $ 0.000639
+0.00%
$ 13,414 $ 5
Nov 25, 6 PM $ 0.00065
-2.21%
$ 13,649 $ 5
Nov 25, 3 PM $ 0.000733
-0.18%
$ 15,402 $ 3
Nov 25, 2 PM $ 0.000627
-0.21%
$ 13,159 $ 3
Nov 25, 1 PM $ 0.000627
+0.00%
$ 13,165 $ 3
Nov 25, 9 AM $ 0.000598
+0.00%
$ 12,548 $ 3
Nov 25, 8 AM $ 0.000612
+2.09%
$ 12,858 $ 19
Nov 25, 7 AM $ 0.000599
-16.96%
$ 12,570 $ 19