EasyVest Historical Data

EVT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000619
-2.95%
$ 13,008 $ 19
Nov 25, 5 AM $ 0.000623
+1.51%
$ 13,092 $ 66
Nov 25, 4 AM $ 0.000615
-0.06%
$ 12,906 $ 66
Nov 25, 3 AM $ 0.000616
-0.81%
$ 12,926 $ 66
Nov 25, 2 AM $ 0.000619
+1.10%
$ 12,999 $ 66
Nov 25, 1 AM $ 0.000613
-0.02%
$ 12,880 $ 65
Nov 25, 12 AM $ 0.00061
+1.18%
$ 12,816 $ 65
Nov 24, 11 PM $ 0.000606
-66.03%
$ 12,732 $ 61
Nov 24, 10 PM $ 0.0018
-8.50%
$ 37,780 $ 5
Nov 24, 8 PM $ 0.00195
-0.12%
$ 40,883 $ 5
Nov 24, 7 PM $ 0.00196
+3.04%
$ 41,200 $ 5
Nov 24, 3 PM $ 0.00195
+0.00%
$ 40,857 $ 2
Nov 24, 1 PM $ 0.00187
+0.00%
$ 39,279 $ 4
Nov 24, 12 PM $ 0.00192
+0.00%
$ 40,395 $ 4
Nov 24, 11 AM $ 0.00193
+0.67%
$ 40,483 $ 4
Nov 24, 10 AM $ 0.00189
+0.00%
$ 39,790 $ 3
Nov 24, 9 AM $ 0.00187
+0.00%
$ 39,228 $ 3
Nov 24, 7 AM $ 0.00194
+0.37%
$ 40,381 $ 4
Nov 24, 4 AM $ 0.00188
-3.92%
$ 39,437 $ 26
Nov 24, 3 AM $ 0.00195
+0.99%
$ 41,029 $ 27
Nov 24, 1 AM $ 0.00188
-0.58%
$ 39,541 $ 25
Nov 23, 4 PM $ 0.00189
-0.15%
$ 39,687 $ 31
Nov 23, 3 PM $ 0.0019
-1.40%
$ 39,847 $ 31
Nov 23, 2 PM $ 0.00192
+0.32%
$ 40,271 $ 30
Nov 23, 1 PM $ 0.0019
+0.00%
$ 39,854 $ 29
Nov 23, 12 PM $ 0.0019
-0.13%
$ 39,859 $ 23
Nov 23, 11 AM $ 0.0019
-0.75%
$ 39,863 $ 23
Nov 23, 10 AM $ 0.00192
+1.27%
$ 40,403 $ 23
Nov 23, 9 AM $ 0.0019
+2.11%
$ 39,986 $ 22
Nov 23, 7 AM $ 0.00186
+0.00%
$ 39,074 $ 15
Nov 23, 5 AM $ 0.00189
+0.00%
$ 39,591 $ 17
Nov 23, 4 AM $ 0.00187
+0.00%
$ 39,339 $ 17
Nov 23, 1 AM $ 0.00183
+0.00%
$ 38,387 $ 18
Nov 22, 10 PM $ 0.00181
+0.00%
$ 37,988 $ 18
Nov 22, 9 PM $ 0.0018
-0.31%
$ 37,768 $ 18
Nov 22, 6 PM $ 0.00182
-0.30%
$ 38,200 $ 18
Nov 22, 5 PM $ 0.00181
-0.12%
$ 37,915 $ 18
Nov 22, 4 PM $ 0.0018
+0.97%
$ 37,896 $ 18
Nov 22, 3 PM $ 0.00179
+1.37%
$ 37,577 $ 17
Nov 22, 10 AM $ 0.00225
-1.40%
$ 47,333 $ 0.1
Nov 21, 11 PM $ 0.00225
+0.85%
$ 47,266 $ 2
Nov 21, 2 AM $ 0.00233
-3.05%
$ 48,932 $ 1
Nov 20, 8 PM $ 0.00239
+3.26%
$ 50,251 $ 0
Nov 20, 3 AM $ 0.00221
+0.00%
$ 46,452 $ 69
Nov 19, 8 PM $ 0.0024
+0.00%
$ 50,371 $ 68
Nov 19, 11 AM $ 0.00252
+2.01%
$ 52,922 $ 59
Nov 19, 9 AM $ 0.00245
+0.76%
$ 51,513 $ 57
Nov 19, 8 AM $ 0.00246
+5.47%
$ 51,730 $ 56
Nov 19, 2 AM $ 0.00282
+0.72%
$ 59,263 $ 69
Nov 19, 1 AM $ 0.00278
-7.60%
$ 58,369 $ 68