EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00112
+0.00%
$ 23,556 $ 0
Today, at 11 AM $ 0.00112
+0.00%
$ 23,556 $ 0
Yesterday, at 4 AM $ 0.00116
+0.00%
$ 24,434 $ 0
Apr 30, 10 AM $ 0.00125
+1.66%
$ 26,167 $ 2
Apr 30, 8 AM $ 0.00146
+0.00%
$ 30,648 $ 1
Apr 30, 4 AM $ 0.00115
+1.25%
$ 24,196 $ 1
Apr 29, 9 AM $ 0.00113
+0.00%
$ 23,747 $ 0
Apr 28, 8 PM $ 0.00112
+0.00%
$ 23,612 $ 0
Apr 28, 7 AM $ 0.00114
+0.00%
$ 23,908 $ 0
Apr 27, 1 AM $ 0.00118
+0.00%
$ 24,718 $ 0.1
Apr 25, 7 AM $ 0.0011
-6.56%
$ 23,107 $ 1
Apr 24, 11 PM $ 0.00116
-0.36%
$ 24,293 $ 0
Apr 24, 8 PM $ 0.00116
+0.00%
$ 24,283 $ 0
Apr 24, 6 PM $ 0.00116
+0.00%
$ 24,394 $ 0
Apr 24, 5 PM $ 0.00116
+0.00%
$ 24,267 $ 0.1
Apr 23, 4 AM $ 0.00116
+0.00%
$ 24,463 $ 1
Apr 23, 1 AM $ 0.00117
+0.00%
$ 24,638 $ 0
Apr 22, 6 PM $ 0.00118
-0.98%
$ 24,876 $ 0
Apr 20, 1 PM $ 0.00141
+0.00%
$ 29,604 $ 0
Apr 20, 9 AM $ 0.00116
+0.00%
$ 24,382 $ 0.1
Apr 14, 12 PM $ 0.00114
+0.45%
$ 23,928 $ 0
Apr 9, 9 PM $ 0.00113
+0.00%
$ 23,655 $ 0
Apr 9, 5 PM $ 0.00113
+0.00%
$ 23,791 $ 0
Apr 3, 4 AM $ 0.00108
+0.00%
$ 22,651 $ 0
Apr 3, 3 AM $ 0.00108
+0.00%
$ 22,704 $ 0
Apr 1, 6 PM $ 0.00107
+0.00%
$ 22,509 $ 0
Mar 31, 11 AM $ 0.00106
-0.86%
$ 22,322 $ 0
Mar 31, 5 AM $ 0.00107
+0.00%
$ 22,452 $ 0
Mar 30, 1 PM $ 0.0269
-1.76%
$ 565,594 $ 14
Mar 30, 11 AM $ 0.00108
+0.09%
$ 22,750 $ 1
Mar 29, 3 PM $ 0.00107
+3.22%
$ 22,491 $ 1
Mar 29, 1 AM $ 0.00101
+0.00%
$ 21,129 $ 0
Mar 28, 12 PM $ 0.00105
-1.40%
$ 22,010 $ 1
Mar 28, 11 AM $ 0.00106
+2.01%
$ 22,314 $ 1
Mar 28, 10 AM $ 0.00104
+0.00%
$ 21,915 $ 1
Mar 28, 3 AM $ 0.00104
-0.66%
$ 21,815 $ 2
Mar 27, 8 PM $ 0.00142
+39.67%
$ 29,743 $ 1
Mar 27, 6 PM $ 0.00161
+41.54%
$ 33,864 $ 1
Mar 27, 4 PM $ 0.00103
-2.22%
$ 21,549 $ 1
Mar 27, 3 PM $ 0.00105
-1.18%
$ 21,962 $ 1
Mar 27, 8 AM $ 0.00109
+0.00%
$ 22,821 $ 5
Mar 27, 7 AM $ 0.00109
-0.34%
$ 22,914 $ 4
Mar 27, 2 AM $ 0.00109
+0.18%
$ 22,959 $ 7
Mar 26, 11 PM $ 0.00111
+2.72%
$ 23,383 $ 7
Mar 26, 8 PM $ 0.00109
+0.00%
$ 22,833 $ 5
Mar 26, 2 PM $ 0.0011
+0.66%
$ 23,002 $ 13
Mar 26, 1 PM $ 0.00109
+0.00%
$ 22,848 $ 13
Mar 26, 12 PM $ 0.00109
+0.00%
$ 22,943 $ 13
Mar 26, 11 AM $ 0.00108
-0.43%
$ 22,761 $ 13
Mar 26, 10 AM $ 0.00108
+0.00%
$ 22,679 $ 1
Download