Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000638
-25.38%
$ 7.32 million $ 2,287
Apr 27 $ 0.000829
+4.87%
$ -- $ 8
Apr 20 $ 0.000807
+2.80%
$ -- $ 166
Apr 13 $ 0.000803
+9.22%
$ -- $ 450
Apr 6 $ 0.000735
+5.87%
$ 7.36 million $ 436
Mar 30 $ 0.000673
-2.63%
$ -- $ 140
Mar 23 $ 0.0007
+0.72%
$ 6.91 million $ 935
Mar 16 $ 0.000706
-6.39%
$ -- $ 60
Mar 9 $ 0.000735
+0.00%
$ -- $ 335
Jul 28 $ 0.0074
+544.88%
$ -- $ 5,757
Jul 21 $ 0.00108
+2.41%
$ 11.44 million $ 279
Jul 14 $ 0.00102
+5.17%
$ 10.53 million $ 151
Jul 7 $ 0.000958
+3.90%
$ 9.71 million $ 262
Jun 30 $ 0.000904
+2.30%
$ 9.33 million $ 410
Jun 16 $ 0.00092
+0.12%
$ -- $ 313
Jun 9 $ 0.000879
-2.12%
$ 9.17 million $ 179
Jun 2 $ 0.000896
-2.20%
$ 8.96 million $ 302
May 26 $ 0.000911
-1.44%
$ 9.12 million $ 310
May 19 $ 0.000926
-0.81%
$ 9.23 million $ 604
May 12 $ 0.000889
-3.62%
$ 9.33 million $ 143
May 5 $ 0.000943
+0.99%
$ 9.23 million $ 178
Download