Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000932
-1.30%
$ 9.32 million $ 0
May 28, 2025 $ 0.000944
+0.22%
$ 9.44 million $ 25
May 27, 2025 $ 0.000944
+2.51%
$ 9.44 million $ 1
May 26, 2025 $ 0.000921
-0.29%
$ 9.21 million $ 204
May 25, 2025 $ 0.000923
-0.37%
$ 9.23 million $ 53
May 24, 2025 $ 0.000926
+4.44%
$ 9.26 million $ 119
May 23, 2025 $ 0.000881
-7.52%
$ 8.81 million $ 307
May 22, 2025 $ 0.000952
+1.79%
$ 9.52 million $ 47
May 21, 2025 $ 0.000932
+2.61%
$ 9.32 million $ 96
May 20, 2025 $ 0.000909
-0.63%
$ 9.09 million $ 14
May 19, 2025 $ 0.000912
-2.35%
$ 9.12 million $ 22
May 18, 2025 $ 0.000933
+5.00%
$ 9.33 million $ 4
May 17, 2025 $ 0.000889
-2.52%
$ 8.88 million $ 25
May 16, 2025 $ 0.000909
-0.86%
$ 9.09 million $ 12
May 15, 2025 $ 0.000915
-0.40%
$ 9.15 million $ 1
May 14, 2025 $ 0.000916
-1.42%
$ 9.16 million $ 27
May 13, 2025 $ 0.000931
+1.45%
$ 9.31 million $ 55
May 12, 2025 $ 0.000928
+0.70%
$ 9.28 million $ 22
May 11, 2025 $ 0.000923
-2.78%
$ 9.23 million $ 84
May 10, 2025 $ 0.000943
+0.99%
$ 9.43 million $ 178
Download