Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000681
-0.02%
$ 6.81 million $ 61
Mar 26, 6 PM $ 0.000681
-0.38%
$ 6.81 million $ 61
Mar 26, 5 PM $ 0.000683
+0.08%
$ 6.83 million $ 61
Mar 26, 4 PM $ 0.000683
-0.16%
$ 6.83 million $ 61
Mar 26, 8 AM $ 0.000692
+0.00%
$ 6.92 million $ 55
Mar 26, 12 AM $ 0.000705
+0.01%
$ 7.05 million $ 61
Mar 25, 8 PM $ 0.000703
+0.00%
$ 7.03 million $ 61
Mar 25, 6 PM $ 0.000702
-0.27%
$ 7.02 million $ 61
Mar 25, 4 PM $ 0.000703
+0.00%
$ 7.03 million $ 61
Mar 25, 3 PM $ 0.000703
-0.50%
$ 7.03 million $ 61
Mar 25, 9 AM $ 0.0007
+0.18%
$ 7 million $ 21
Mar 25, 8 AM $ 0.000697
+0.32%
$ 6.97 million $ 17
Mar 24, 10 PM $ 0.000688
+0.00%
$ 6.88 million $ 22
Mar 24, 2 PM $ 0.000683
-0.37%
$ 6.83 million $ 13
Mar 24, 7 AM $ 0.00068
+0.00%
$ 6.8 million $ 10
Mar 24, 4 AM $ 0.000682
-0.03%
$ 6.82 million $ 7
Mar 24, 1 AM $ 0.000688
+0.00%
$ -- $ 7
Mar 23, 4 PM $ 0.000688
+0.00%
$ 6.88 million $ 2
Mar 23, 1 PM $ 0.000695
+0.00%
$ 6.95 million $ 15
Mar 19, 5 PM $ 0.000706
+0.00%
$ 7.06 million $ 59
Mar 19, 12 PM $ 0.000721
+0.00%
$ 7.21 million $ 4
Mar 17, 9 PM $ 0.000754
+0.00%
$ 7.54 million $ 2
Mar 11, 11 PM $ 0.000735
+0.00%
$ 7.35 million $ 335
Download