Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000978
+0.00%
$ 9.78 million $ 241
Yesterday $ 0.000926
+0.00%
$ -- $ 2
May 13, 2026 $ 0.000788
-2.65%
$ 7.88 million $ 20
May 12, 2026 $ 0.000813
+0.42%
$ -- $ 179
May 11, 2026 $ 0.000767
-1.60%
$ 7.67 million $ 142
May 10, 2026 $ 0.000732
+0.00%
$ 7.32 million $ 681
May 9, 2026 $ 0.000638
-26.19%
$ 6.38 million $ 1,449
May 8, 2026 $ 0.000766
+2.57%
$ 7.66 million $ 600
May 7, 2026 $ 0.000781
-0.70%
$ 7.81 million $ 265
May 6, 2026 $ 0.000778
-5.08%
$ 7.78 million $ 47
May 5, 2026 $ 0.000855
+0.00%
$ -- $ 602
May 3, 2026 $ 0.000847
-0.31%
$ -- $ 22
May 2, 2026 $ 0.000829
+0.91%
$ 8.29 million $ 14
May 1, 2026 $ 0.000819
-0.60%
$ 8.19 million $ 44
Apr 30, 2026 $ 0.000856
-0.07%
$ -- $ 82
Apr 29, 2026 $ 0.000787
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.000795
+0.60%
$ 7.95 million $ 12
Apr 25, 2026 $ 0.000807
+0.04%
$ -- $ 46
Apr 24, 2026 $ 0.000806
-0.54%
$ 8.06 million $ 42
Apr 23, 2026 $ 0.000809
-0.01%
$ -- $ 20
Apr 22, 2026 $ 0.000815
+1.33%
$ -- $ 55
Apr 20, 2026 $ 0.000785
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000803
-2.09%
$ -- $ 37
Apr 17, 2026 $ 0.000813
+0.43%
$ -- $ 51
Apr 16, 2026 $ 0.000805
+1.01%
$ 8.05 million $ 22
Apr 15, 2026 $ 0.000783
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.000785
+0.46%
$ -- $ 1
Apr 13, 2026 $ 0.000753
+2.38%
$ -- $ 333
Apr 12, 2026 $ 0.000736
+2.03%
$ 7.36 million $ 216
Apr 11, 2026 $ 0.000735
+0.00%
$ 7.35 million $ 7
Apr 8, 2026 $ 0.000734
+0.01%
$ 7.34 million $ 330
Apr 7, 2026 $ 0.000701
+1.30%
$ 7.01 million $ 50
Apr 6, 2026 $ 0.000694
+0.00%
$ -- $ 48
Apr 5, 2026 $ 0.000679
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.000673
+0.54%
$ 6.73 million $ 23
Mar 30, 2026 $ 0.000693
+0.31%
$ 6.93 million $ 117
Mar 29, 2026 $ 0.000691
-0.01%
$ 6.91 million $ 48
Mar 28, 2026 $ 0.0007
+8.29%
$ 7 million $ 578
Mar 27, 2026 $ 0.000646
-5.38%
$ 6.46 million $ 190
Mar 26, 2026 $ 0.000682
-3.18%
$ 6.82 million $ 82
Mar 25, 2026 $ 0.000703
+1.16%
$ 7.03 million $ 61
Mar 24, 2026 $ 0.000688
-0.05%
$ 6.88 million $ 22
Mar 23, 2026 $ 0.000688
-1.07%
$ -- $ 2
Mar 19, 2026 $ 0.000706
-2.08%
$ -- $ 59
Mar 17, 2026 $ 0.000754
+0.00%
$ 7.54 million $ 2
Mar 11, 2026 $ 0.000735
+0.00%
$ 7.35 million $ 335
Aug 3, 2025 $ 0.00825
-34.41%
$ -- $ 7,724
Aug 2, 2025 $ 0.0074
+494.16%
$ 72.72 million $ 5,238
Aug 1, 2025 $ 0.00191
+85.62%
$ 12.5 million $ 394
Jul 31, 2025 $ 0.00104
-14.54%
$ 10.37 million $ 2
Download