Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000579
+0.00%
$ 5.79 million $ 4,449
Yesterday, at 5 PM $ 0.000978
+0.58%
$ 9.78 million $ 241
May 14, 9 AM $ 0.000926
+0.00%
$ 9.26 million $ 2
May 13, 10 PM $ 0.000788
+0.00%
$ 7.88 million $ 20
May 13, 8 PM $ 0.000812
+0.00%
$ 8.12 million $ 20
May 13, 7 PM $ 0.000812
+0.27%
$ 8.12 million $ 20
May 12, 11 AM $ 0.000813
+0.42%
$ 8.13 million $ 179
May 11, 6 PM $ 0.000767
+0.00%
$ 7.67 million $ 142
May 11, 3 AM $ 0.000783
+0.44%
$ 7.83 million $ 41
May 10, 8 PM $ 0.000732
+0.00%
$ 7.32 million $ 681
May 9, 7 PM $ 0.000638
+0.00%
$ 6.38 million $ 1,449
May 9, 1 PM $ 0.000794
+0.00%
$ 7.94 million $ 2,083
May 9, 9 AM $ 0.000768
-7.70%
$ 7.68 million $ 1,889
May 9, 4 AM $ 0.000865
-0.03%
$ 8.65 million $ 1,132
May 9, 3 AM $ 0.000871
+0.22%
$ 8.71 million $ 1,119
May 9, 2 AM $ 0.000854
+0.00%
$ 8.54 million $ 1,076
May 9, 1 AM $ 0.000866
+0.00%
$ 8.66 million $ 1,049
May 9, 12 AM $ 0.000864
+0.00%
$ 8.64 million $ 1,056
May 8, 10 PM $ 0.000766
+0.00%
$ 7.66 million $ 600
May 8, 9 PM $ 0.000777
+0.00%
$ 7.77 million $ 586
May 8, 2 PM $ 0.000747
+0.00%
$ 7.47 million $ 340
May 7, 10 PM $ 0.000781
+0.00%
$ 7.81 million $ 265
May 7, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 262
May 7, 6 PM $ 0.000784
+0.00%
$ 7.84 million $ 248
May 7, 4 AM $ 0.000786
+0.00%
$ 7.86 million $ 1
May 6, 7 PM $ 0.000778
+0.00%
$ 7.78 million $ 47
May 6, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 45
May 5, 1 AM $ 0.000855
+0.00%
$ 8.55 million $ 602
May 3, 3 PM $ 0.000847
+0.00%
$ 8.47 million $ 22
May 3, 2 PM $ 0.00085
+1.18%
$ 8.5 million $ 17
May 3, 1 PM $ 0.00085
+0.00%
$ 8.5 million $ 7
May 2, 6 PM $ 0.000829
+0.00%
$ 8.29 million $ 14
May 2, 3 PM $ 0.000821
+0.00%
$ 8.21 million $ 13
May 1, 10 PM $ 0.000819
+0.00%
$ 8.19 million $ 44
May 1, 9 PM $ 0.000819
+0.00%
$ 8.19 million $ 43
May 1, 8 AM $ 0.000822
+0.00%
$ 8.22 million $ 50
May 1, 12 AM $ 0.000824
+0.00%
$ 8.24 million $ 33
Apr 30, 8 AM $ 0.000856
-0.07%
$ 8.56 million $ 82
Apr 29, 4 PM $ 0.000787
+0.00%
$ 7.87 million $ 4
Apr 28, 10 PM $ 0.000795
+0.00%
$ 7.95 million $ 12
Apr 28, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 8
Apr 25, 12 PM $ 0.000807
+0.04%
$ 8.07 million $ 46
Apr 24, 11 PM $ 0.000806
+0.00%
$ 8.06 million $ 42
Apr 24, 10 PM $ 0.000814
+0.00%
$ 8.14 million $ 11
Apr 24, 5 PM $ 0.000811
+0.00%
$ 8.11 million $ 4
Apr 23, 3 AM $ 0.000809
-0.01%
$ 8.09 million $ 20
Apr 22, 4 AM $ 0.000815
+0.00%
$ 8.15 million $ 55
Apr 22, 1 AM $ 0.000805
+0.00%
$ 8.04 million $ 46
Apr 20, 1 AM $ 0.000785
+0.00%
$ 7.85 million $ 2
Apr 18, 2 PM $ 0.000803
+0.00%
$ -- $ 37
Download