The Giraffes Historical Data

GIRAFFES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000539
-0.50%
$ 53,876 $ 18,380
Mar 18, 1 PM $ 0.0000541
-0.86%
$ 54,081 $ 19,198
Mar 18, 12 PM $ 0.0000546
+1.04%
$ 54,594 $ 19,038
Mar 18, 11 AM $ 0.000054
-2.18%
$ 54,030 $ 18,560
Mar 18, 10 AM $ 0.0000576
+4.59%
$ 57,599 $ 18,328
Mar 18, 9 AM $ 0.0000567
-2.42%
$ 56,747 $ 2,723
Mar 18, 8 AM $ 0.0000583
-0.11%
$ 58,267 $ 18,874
Mar 18, 7 AM $ 0.0000584
-0.66%
$ 58,422 $ 19,144
Mar 18, 6 AM $ 0.0000588
-0.73%
$ 58,808 $ 18,995
Mar 18, 5 AM $ 0.0000592
+1.76%
$ 59,186 $ 19,476
Mar 18, 4 AM $ 0.0000582
+4.45%
$ 58,161 $ 19,645
Mar 18, 3 AM $ 0.0000557
+1.70%
$ 55,685 $ 20,016
Mar 18, 2 AM $ 0.0000548
-0.15%
$ 54,754 $ 19,639
Mar 18, 1 AM $ 0.000057
-5.24%
$ 57,017 $ 19,311
Mar 18, 12 AM $ 0.0000601
+0.79%
$ 60,148 $ 19,450
Mar 17, 11 PM $ 0.0000568
-0.42%
$ 56,771 $ 19,702
Mar 17, 10 PM $ 0.0000572
+1.00%
$ 57,192 $ 19,980
Mar 17, 9 PM $ 0.0000567
-0.47%
$ 56,728 $ 19,605
Mar 17, 8 PM $ 0.0000571
-5.40%
$ 57,075 $ 19,682
Mar 17, 7 PM $ 0.0000604
-0.27%
$ 60,407 $ 19,953
Mar 17, 6 PM $ 0.0000606
+1.30%
$ 60,568 $ 19,797
Mar 17, 5 PM $ 0.0000598
+4.98%
$ 59,776 $ 20,071
Mar 17, 4 PM $ 0.0000569
+0.56%
$ 56,878 $ 19,987
Mar 17, 3 PM $ 0.0000566
+3.53%
$ 56,561 $ 20,123
Mar 17, 2 PM $ 0.0000546
-7.71%
$ 54,634 $ 19,835
Mar 17, 1 PM $ 0.0000592
-3.52%
$ 59,200 $ 18,798
Mar 17, 12 PM $ 0.0000628
-4.55%
$ 62,809 $ 18,745
Mar 17, 11 AM $ 0.0000658
-0.54%
$ 65,800 $ 18,633
Mar 17, 10 AM $ 0.0000634
-4.90%
$ 63,416 $ 18,839
Mar 17, 9 AM $ 0.0000667
-4.14%
$ 66,686 $ 18,565
Mar 17, 8 AM $ 0.0000695
+5.52%
$ 69,540 $ 18,360
Mar 17, 7 AM $ 0.000066
-1.89%
$ 65,977 $ 18,280
Mar 17, 6 AM $ 0.0000682
-4.22%
$ 68,192 $ 18,399
Mar 17, 5 AM $ 0.0000712
+6.44%
$ 71,196 $ 18,050
Mar 17, 4 AM $ 0.0000668
-0.56%
$ 66,794 $ 25,236
Mar 17, 3 AM $ 0.0000682
-1.19%
$ 68,180 $ 25,183
Mar 17, 2 AM $ 0.000069
-3.30%
$ 69,048 $ 25,329
Mar 17, 1 AM $ 0.0000714
+3.64%
$ 71,405 $ 25,512
Mar 17, 12 AM $ 0.000069
+0.07%
$ 68,961 $ 25,254
Mar 16, 11 PM $ 0.000069
-0.22%
$ 69,024 $ 25,446
Mar 16, 10 PM $ 0.0000691
+1.37%
$ 69,116 $ 25,422
Mar 16, 9 PM $ 0.0000679
-5.13%
$ 67,925 $ 25,281
Mar 16, 8 PM $ 0.0000716
+2.89%
$ 71,607 $ 24,958
Mar 16, 7 PM $ 0.0000696
+1.37%
$ 69,597 $ 24,674
Mar 16, 6 PM $ 0.0000686
+0.68%
$ 68,620 $ 24,648
Mar 16, 5 PM $ 0.0000682
-0.65%
$ 68,156 $ 24,192
Mar 16, 4 PM $ 0.0000686
-0.37%
$ 68,557 $ 24,068
Mar 16, 3 PM $ 0.0000688
-3.56%
$ 68,813 $ 23,868
Mar 16, 2 PM $ 0.0000713
+2.73%
$ 71,301 $ 23,865
Mar 16, 1 PM $ 0.0000694
+0.59%
$ 69,419 $ 24,213