The Giraffes Historical Data

GIRAFFES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000554
-2.06%
$ 55,399 $ 16,569
Mar 13, 10 PM $ 0.0000567
-2.34%
$ 56,737 $ 28
Mar 13, 9 PM $ 0.0000579
-1.46%
$ 57,897 $ 16,927
Mar 13, 8 PM $ 0.0000547
+0.00%
$ 54,687 $ 27
Mar 13, 6 PM $ 0.0000632
+19.49%
$ 63,207 $ 16,797
Mar 13, 5 PM $ 0.0000532
+4.10%
$ 53,198 $ 16,905
Mar 13, 4 PM $ 0.0000513
-4.29%
$ 51,300 $ 16,649
Mar 13, 3 PM $ 0.0000542
-1.81%
$ 54,197 $ 16,346
Mar 13, 2 PM $ 0.0000558
-1.59%
$ 55,794 $ 16,534
Mar 13, 1 PM $ 0.0000564
-0.35%
$ 56,395 $ 16,495
Mar 13, 12 PM $ 0.000057
+7.33%
$ 56,990 $ 17,007
Mar 13, 11 AM $ 0.0000531
-6.00%
$ 53,101 $ 17,562
Mar 13, 10 AM $ 0.0000568
+1.61%
$ 56,789 $ 17,920
Mar 13, 9 AM $ 0.0000559
+7.27%
$ 55,891 $ 17,840
Mar 13, 8 AM $ 0.0000524
-5.85%
$ 52,401 $ 18,229
Mar 13, 7 AM $ 0.0000559
+3.66%
$ 55,948 $ 17,864
Mar 13, 6 AM $ 0.0000523
-5.43%
$ 52,339 $ 18,470
Mar 13, 5 AM $ 0.0000557
-0.93%
$ 55,737 $ 18,079
Mar 13, 4 AM $ 0.0000563
+0.52%
$ 56,259 $ 18,125
Mar 13, 3 AM $ 0.0000561
-0.52%
$ 56,064 $ 18,092
Mar 13, 2 AM $ 0.000056
+0.49%
$ 55,988 $ 24,060
Mar 13, 1 AM $ 0.0000559
+0.53%
$ 55,936 $ 23,630
Mar 13, 12 AM $ 0.0000564
+0.29%
$ 56,388 $ 23,843
Mar 12, 11 PM $ 0.000058
+4.40%
$ 57,971 $ 23,173
Mar 12, 10 PM $ 0.0000558
-0.83%
$ 55,764 $ 22,944
Mar 12, 9 PM $ 0.0000559
-5.78%
$ 55,922 $ 22,770
Mar 12, 8 PM $ 0.000059
-0.39%
$ 58,965 $ 22,832
Mar 12, 7 PM $ 0.0000582
-7.90%
$ 58,158 $ 23,331
Mar 12, 6 PM $ 0.0000632
-4.33%
$ 63,148 $ 22,857
Mar 12, 5 PM $ 0.0000664
-3.13%
$ 66,401 $ 23,175
Mar 12, 4 PM $ 0.0000688
+12.80%
$ 68,756 $ 23,118
Mar 12, 3 PM $ 0.0000606
-8.86%
$ 60,633 $ 22,883
Mar 12, 2 PM $ 0.0000668
+4.39%
$ 66,782 $ 22,025
Mar 12, 1 PM $ 0.0000636
+7.85%
$ 63,631 $ 20,463
Mar 12, 12 PM $ 0.000059
-2.93%
$ 59,000 $ 19,735
Mar 12, 11 AM $ 0.0000523
+2.98%
$ 52,337 $ 18,784
Mar 12, 10 AM $ 0.0000506
+2.50%
$ 50,634 $ 18,756
Mar 12, 9 AM $ 0.0000493
-5.74%
$ 49,300 $ 18,280
Mar 12, 8 AM $ 0.0000526
+7.18%
$ 52,591 $ 17,525
Mar 12, 7 AM $ 0.0000491
+9.29%
$ 49,070 $ 17,356
Mar 12, 6 AM $ 0.000045
-4.80%
$ 45,000 $ 17,128
Mar 12, 5 AM $ 0.0000462
+3.25%
$ 46,203 $ 17,028
Mar 12, 4 AM $ 0.0000448
-2.78%
$ 44,750 $ 16,808
Mar 12, 3 AM $ 0.000046
-1.24%
$ 46,029 $ 16,829
Mar 12, 2 AM $ 0.0000465
-3.42%
$ 46,529 $ 20,989
Mar 12, 1 AM $ 0.000048
+4.93%
$ 48,018 $ 21,194
Mar 12, 12 AM $ 0.0000461
-5.31%
$ 46,075 $ 20,893
Mar 11, 11 PM $ 0.0000487
-0.10%
$ 48,658 $ 4,356
Mar 11, 10 PM $ 0.0000488
+1.72%
$ 48,788 $ 20,882
Mar 11, 9 PM $ 0.0000503
+0.59%
$ 50,305 $ 20,938