The Giraffes Historical Data

GIRAFFES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000503
+2.27%
$ 50,249 $ 21,185
Mar 11, 7 PM $ 0.0000493
+1.92%
$ 49,273 $ 20,254
Mar 11, 6 PM $ 0.0000478
+8.79%
$ 47,783 $ 19,907
Mar 11, 5 PM $ 0.0000439
-0.40%
$ 43,924 $ 18,796
Mar 11, 4 PM $ 0.0000441
+0.36%
$ 44,099 $ 18,601
Mar 11, 3 PM $ 0.0000439
-1.27%
$ 43,940 $ 18,304
Mar 11, 2 PM $ 0.0000445
-3.08%
$ 44,505 $ 17,890
Mar 11, 1 PM $ 0.000046
-0.23%
$ 45,988 $ 17,767
Mar 11, 12 PM $ 0.0000461
+8.23%
$ 46,093 $ 18,115
Mar 11, 11 AM $ 0.0000426
-2.28%
$ 42,597 $ 17,943
Mar 11, 10 AM $ 0.0000456
+5.99%
$ 45,586 $ 16,869
Mar 11, 9 AM $ 0.0000426
-8.37%
$ 42,646 $ 16,907
Mar 11, 8 AM $ 0.0000465
+6.24%
$ 46,542 $ 17,236
Mar 11, 7 AM $ 0.0000435
-4.37%
$ 43,533 $ 17,381
Mar 11, 6 AM $ 0.0000457
-6.98%
$ 45,709 $ 17,276
Mar 11, 5 AM $ 0.0000485
+5.91%
$ 48,478 $ 17,041
Mar 11, 4 AM $ 0.0000457
-1.58%
$ 45,679 $ 17,003
Mar 11, 3 AM $ 0.0000466
+6.86%
$ 46,600 $ 16,525
Mar 11, 2 AM $ 0.0000436
+4.51%
$ 43,610 $ 8,367
Mar 11, 1 AM $ 0.0000417
-10.46%
$ 41,730 $ 23,668
Mar 11, 12 AM $ 0.0000468
+0.33%
$ 46,802 $ 23,791
Mar 10, 11 PM $ 0.0000467
+1.76%
$ 46,650 $ 23,555
Mar 10, 10 PM $ 0.000045
-5.09%
$ 44,977 $ 23,111
Mar 10, 9 PM $ 0.0000476
-2.31%
$ 47,560 $ 23,280
Mar 10, 8 PM $ 0.0000488
+10.01%
$ 48,824 $ 22,989
Mar 10, 7 PM $ 0.0000422
-3.93%
$ 42,202 $ 6,825
Mar 10, 6 PM $ 0.0000429
-3.29%
$ 42,916 $ 22,388
Mar 10, 5 PM $ 0.0000457
-1.44%
$ 45,670 $ 22,272
Mar 10, 4 PM $ 0.0000461
+8.52%
$ 46,118 $ 22,601
Mar 10, 3 PM $ 0.0000426
-1.12%
$ 42,630 $ 22,212
Mar 10, 2 PM $ 0.0000431
-19.07%
$ 43,111 $ 21,400
Mar 10, 1 PM $ 0.0000533
+9.78%
$ 53,328 $ 20,973
Mar 10, 12 PM $ 0.0000491
+0.12%
$ 49,119 $ 19,938
Mar 10, 11 AM $ 0.0000491
-8.61%
$ 49,136 $ 20,116
Mar 10, 10 AM $ 0.000052
+1.18%
$ 51,965 $ 19,890
Mar 10, 9 AM $ 0.0000518
+0.32%
$ 51,846 $ 20,017
Mar 10, 8 AM $ 0.0000462
+9.17%
$ 46,184 $ 18,290
Mar 10, 7 AM $ 0.0000423
-5.97%
$ 42,302 $ 17,291
Mar 10, 6 AM $ 0.0000449
+0.52%
$ 44,895 $ 17,133
Mar 10, 5 AM $ 0.0000449
-2.84%
$ 44,945 $ 17,172
Mar 10, 4 AM $ 0.0000463
+2.85%
$ 46,260 $ 17,944
Mar 10, 3 AM $ 0.0000455
+4.75%
$ 45,546 $ 17,940
Mar 10, 2 AM $ 0.0000436
+1.00%
$ 43,552 $ 25,314
Mar 10, 1 AM $ 0.0000431
+2.35%
$ 43,119 $ 25,265
Mar 10, 12 AM $ 0.000042
-2.41%
$ 41,999 $ 24,004
Mar 9, 11 PM $ 0.0000431
-4.68%
$ 43,064 $ 24,134
Mar 9, 10 PM $ 0.0000451
+2.71%
$ 45,087 $ 24,351
Mar 9, 9 PM $ 0.0000443
-4.53%
$ 44,319 $ 23,942
Mar 9, 8 PM $ 0.0000464
-1.32%
$ 46,421 $ 23,899
Mar 9, 7 PM $ 0.000047
+4.65%
$ 47,044 $ 24,098