The Giraffes Historical Data

GIRAFFES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000608
+2.89%
$ 60,761 $ 21,428
Mar 7, 3 PM $ 0.0000591
-4.36%
$ 59,056 $ 20,809
Mar 7, 2 PM $ 0.0000617
+3.84%
$ 61,658 $ 20,210
Mar 7, 1 PM $ 0.0000596
+8.48%
$ 59,557 $ 19,719
Mar 7, 12 PM $ 0.0000549
+5.27%
$ 54,905 $ 18,679
Mar 7, 11 AM $ 0.0000517
-7.57%
$ 51,697 $ 18,463
Mar 7, 10 AM $ 0.0000556
+0.95%
$ 55,566 $ 18,460
Mar 7, 9 AM $ 0.0000551
+5.61%
$ 55,137 $ 18,195
Mar 7, 8 AM $ 0.0000525
-7.93%
$ 52,485 $ 17,632
Mar 7, 7 AM $ 0.0000568
+4.36%
$ 56,822 $ 17,199
Mar 7, 6 AM $ 0.0000554
-1.70%
$ 55,425 $ 17,113
Mar 7, 5 AM $ 0.0000564
+6.20%
$ 56,385 $ 16,975
Mar 7, 4 AM $ 0.0000534
-6.12%
$ 53,381 $ 16,737
Mar 7, 3 AM $ 0.0000568
+3.31%
$ 56,807 $ 16,860
Mar 7, 2 AM $ 0.0000552
+2.83%
$ 55,238 $ 25,619
Mar 7, 1 AM $ 0.0000537
+2.04%
$ 53,721 $ 25,013
Mar 7, 12 AM $ 0.0000529
-4.80%
$ 52,904 $ 25,186
Mar 6, 11 PM $ 0.0000557
-4.02%
$ 55,699 $ 24,968
Mar 6, 10 PM $ 0.0000579
+1.29%
$ 57,908 $ 24,208
Mar 6, 9 PM $ 0.000057
+4.54%
$ 56,979 $ 23,882
Mar 6, 8 PM $ 0.0000541
+2.79%
$ 54,123 $ 23,362
Mar 6, 7 PM $ 0.0000527
-1.82%
$ 52,657 $ 22,823
Mar 6, 6 PM $ 0.0000552
-10.36%
$ 55,236 $ 22,453
Mar 6, 5 PM $ 0.0000616
+4.34%
$ 61,623 $ 20,832
Mar 6, 4 PM $ 0.0000593
-3.72%
$ 59,344 $ 20,566
Mar 6, 3 PM $ 0.0000613
+2.30%
$ 61,268 $ 5,499
Mar 6, 2 PM $ 0.0000627
+3.47%
$ 62,735 $ 20,207
Mar 6, 1 PM $ 0.0000601
-0.96%
$ 60,098 $ 19,769
Mar 6, 12 PM $ 0.0000612
-5.73%
$ 61,225 $ 19,362
Mar 6, 11 AM $ 0.0000666
-8.42%
$ 66,626 $ 18,729
Mar 6, 10 AM $ 0.0000728
+2.19%
$ 72,750 $ 18,342
Mar 6, 9 AM $ 0.0000712
-1.75%
$ 71,193 $ 18,225
Mar 6, 8 AM $ 0.0000719
+5.95%
$ 71,883 $ 18,504
Mar 6, 7 AM $ 0.0000678
+5.01%
$ 67,848 $ 18,396
Mar 6, 6 AM $ 0.0000645
-4.84%
$ 64,540 $ 17,624
Mar 6, 5 AM $ 0.0000684
+6.32%
$ 68,434 $ 17,412
Mar 6, 4 AM $ 0.0000644
-1.66%
$ 64,364 $ 17,553
Mar 6, 3 AM $ 0.0000652
-10.21%
$ 65,181 $ 16,895
Mar 6, 2 AM $ 0.0000726
+5.89%
$ 72,593 $ 24,614
Mar 6, 1 AM $ 0.0000686
-8.58%
$ 68,553 $ 24,728
Mar 6, 12 AM $ 0.0000748
-3.23%
$ 74,807 $ 24,624
Mar 5, 11 PM $ 0.0000773
+2.60%
$ 77,301 $ 24,994
Mar 5, 10 PM $ 0.0000753
+8.18%
$ 75,339 $ 24,896
Mar 5, 9 PM $ 0.0000709
-9.71%
$ 70,853 $ 23,280
Mar 5, 8 PM $ 0.0000784
+3.39%
$ 78,438 $ 22,822
Mar 5, 7 PM $ 0.0000761
+5.69%
$ 76,070 $ 23,149
Mar 5, 6 PM $ 0.0000725
-4.14%
$ 72,466 $ 22,821
Mar 5, 5 PM $ 0.0000753
-2.99%
$ 75,312 $ 22,897
Mar 5, 4 PM $ 0.0000776
-0.50%
$ 77,636 $ 22,893
Mar 5, 3 PM $ 0.0000779
-1.00%
$ 77,879 $ 23,227