The Giraffes Historical Data

GIRAFFES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000787
-0.47%
$ 78,668 $ 22,982
Mar 5, 1 PM $ 0.0000786
+3.77%
$ 78,584 $ 22,519
Mar 5, 12 PM $ 0.0000757
-1.87%
$ 75,731 $ 19,771
Mar 5, 11 AM $ 0.0000772
-2.78%
$ 77,176 $ 19,042
Mar 5, 10 AM $ 0.0000794
-7.26%
$ 79,380 $ 18,701
Mar 5, 9 AM $ 0.0000856
+10.57%
$ 85,595 $ 18,182
Mar 5, 8 AM $ 0.0000779
-3.01%
$ 77,882 $ 18,110
Mar 5, 7 AM $ 0.0000804
+1.97%
$ 80,384 $ 20,005
Mar 5, 6 AM $ 0.0000818
+9.38%
$ 81,831 $ 19,967
Mar 5, 5 AM $ 0.0000829
+5.26%
$ 82,855 $ 19,061
Mar 5, 4 AM $ 0.0000796
-0.46%
$ 79,554 $ 17,802
Mar 5, 3 AM $ 0.0000793
-4.98%
$ 79,257 $ 17,695
Mar 5, 2 AM $ 0.0000829
+1.83%
$ 82,899 $ 37,547
Mar 5, 1 AM $ 0.0000815
-2.14%
$ 81,531 $ 38,156
Mar 5, 12 AM $ 0.0000833
+0.60%
$ 83,271 $ 37,416
Mar 4, 11 PM $ 0.0000824
+0.17%
$ 82,445 $ 37,826
Mar 4, 10 PM $ 0.0000825
-9.15%
$ 82,533 $ 37,300
Mar 4, 9 PM $ 0.000091
+1.12%
$ 90,995 $ 38,174
Mar 4, 8 PM $ 0.00009
+4.40%
$ 89,952 $ 20,402
Mar 4, 7 PM $ 0.0000864
-10.43%
$ 86,362 $ 37,953
Mar 4, 6 PM $ 0.0000964
+8.12%
$ 96,407 $ 38,748
Mar 4, 5 PM $ 0.0000882
-2.16%
$ 88,229 $ 36,313
Mar 4, 4 PM $ 0.0000864
-1.15%
$ -- $ 36,365
Mar 4, 1 PM $ 0.0000821
-0.90%
$ 82,080 $ 29,882
Mar 4, 12 PM $ 0.0000842
+3.77%
$ 84,148 $ 29,793
Mar 4, 11 AM $ 0.0000814
-3.55%
$ 81,423 $ 28,967
Mar 4, 9 AM $ 0.0000958
+5.60%
$ 95,791 $ 28,190
Mar 4, 8 AM $ 0.0000845
-5.25%
$ 84,454 $ 27,092
Mar 4, 7 AM $ 0.0000892
+3.06%
$ 89,172 $ 26,333
Mar 4, 6 AM $ 0.0000865
-2.03%
$ 86,468 $ 26,275
Mar 4, 5 AM $ 0.0000886
-3.78%
$ 88,597 $ 26,325
Mar 4, 4 AM $ 0.000092
+8.23%
$ 92,026 $ 25,827
Mar 4, 3 AM $ 0.0000847
-7.46%
$ 84,650 $ 24,720
Mar 4, 2 AM $ 0.0000914
+14.97%
$ 91,439 $ 82,294
Mar 4, 1 AM $ 0.0000795
-2.37%
$ 79,451 $ 70,083
Mar 4, 12 AM $ 0.0000801
+1.99%
$ 80,084 $ 70,523
Mar 3, 11 PM $ 0.0000772
+3.53%
$ 77,227 $ 66,271
Mar 3, 10 PM $ 0.0000747
-3.58%
$ 74,681 $ 64,088
Mar 3, 9 PM $ 0.0000788
+4.21%
$ 78,806 $ 64,765
Mar 3, 8 PM $ 0.0000767
-11.27%
$ 76,648 $ 63,461
Mar 3, 7 PM $ 0.0000865
+3.27%
$ 86,525 $ 67,349
Mar 3, 6 PM $ 0.0000846
-10.27%
$ 84,623 $ 64,640
Mar 3, 5 PM $ 0.0000949
-17.73%
$ 94,886 $ 62,275
Mar 3, 4 PM $ 0.000113
+23.06%
$ 113,332 $ 66,163
Mar 3, 3 PM $ 0.0000921
+3.79%
$ 92,093 $ 51,554
Mar 3, 2 PM $ 0.0000887
+2.86%
$ 88,676 $ 48,945
Mar 3, 1 PM $ 0.0000844
-7.79%
$ 84,367 $ 44,201
Mar 3, 12 PM $ 0.0000899
-5.20%
$ 89,856 $ 42,194
Mar 3, 11 AM $ 0.0000948
+1.51%
$ 94,755 $ 42,521
Mar 3, 10 AM $ 0.0000978
+11.63%
$ 97,786 $ 38,824