The Giraffes Historical Data

GIRAFFES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000876
-1.73%
$ 87,605 $ 33,938
Mar 3, 8 AM $ 0.000091
-5.07%
$ 90,991 $ 32,849
Mar 3, 7 AM $ 0.0000959
-0.81%
$ 95,902 $ 14,421
Mar 3, 6 AM $ 0.0000877
+14.08%
$ 87,706 $ 24,184
Mar 3, 5 AM $ 0.0000769
-5.71%
$ 76,903 $ 21,451
Mar 3, 4 AM $ 0.0000821
+6.92%
$ 82,086 $ 21,508
Mar 3, 3 AM $ 0.0000774
-8.27%
$ 77,398 $ 21,544
Mar 3, 2 AM $ 0.0000857
+5.81%
$ 85,656 $ 46,848
Mar 3, 1 AM $ 0.000081
-8.93%
$ 80,986 $ 44,223
Mar 3, 12 AM $ 0.0000866
+16.88%
$ 86,568 $ 27,325
Mar 2, 11 PM $ 0.0000741
-10.91%
$ 74,089 $ 38,707
Mar 2, 10 PM $ 0.0000832
+8.67%
$ 83,188 $ 39,758
Mar 2, 9 PM $ 0.0000765
-0.27%
$ 76,507 $ 35,850
Mar 2, 8 PM $ 0.0000779
+1.84%
$ 77,947 $ 19,379
Mar 2, 7 PM $ 0.0000751
-12.07%
$ 75,133 $ 18,082
Mar 2, 6 PM $ 0.0000857
+20.48%
$ 85,690 $ 34,651
Mar 2, 5 PM $ 0.0000711
+10.28%
$ 71,099 $ 30,582
Mar 2, 4 PM $ 0.0000645
-8.88%
$ 64,476 $ 29,173
Mar 2, 3 PM $ 0.0000708
+12.99%
$ 70,750 $ 28,574
Mar 2, 2 PM $ 0.0000622
+1.76%
$ 62,167 $ 26,965
Mar 2, 1 PM $ 0.0000611
+4.47%
$ 61,119 $ 9,415
Mar 2, 12 PM $ 0.0000586
-1.36%
$ 58,613 $ 25,059
Mar 2, 11 AM $ 0.0000594
-9.71%
$ 59,421 $ 24,033
Mar 2, 10 AM $ 0.0000659
-15.21%
$ 65,860 $ 5,748
Mar 2, 9 AM $ 0.0000777
+1.76%
$ 77,677 $ 21,461
Mar 2, 8 AM $ 0.0000764
+0.67%
$ 76,351 $ 21,308
Mar 2, 7 AM $ 0.0000724
+8.95%
$ 72,398 $ 20,691
Mar 2, 6 AM $ 0.0000664
-7.69%
$ 66,445 $ 19,255
Mar 2, 5 AM $ 0.000072
-6.61%
$ 72,002 $ 18,067
Mar 2, 4 AM $ 0.0000744
-4.76%
$ 74,421 $ 1,932
Mar 2, 3 AM $ 0.0000781
+10.99%
$ 78,138 $ 15,891
Mar 2, 2 AM $ 0.0000704
-1.88%
$ 70,401 $ 35,300
Mar 2, 1 AM $ 0.0000718
-0.66%
$ 71,819 $ 36,223
Mar 2, 12 AM $ 0.0000723
+6.20%
$ 72,259 $ 35,800
Mar 1, 11 PM $ 0.000068
-3.12%
$ 68,038 $ 34,708
Mar 1, 10 PM $ 0.000067
-0.84%
$ 67,046 $ 34,748
Mar 1, 9 PM $ 0.0000676
-3.67%
$ 67,620 $ 32,743
Mar 1, 8 PM $ 0.00007
-1.52%
$ 70,000 $ 33,649
Mar 1, 7 PM $ 0.0000705
-3.55%
$ 70,491 $ 33,342
Mar 1, 6 PM $ 0.0000733
+2.42%
$ 73,282 $ 33,700
Mar 1, 5 PM $ 0.0000716
+3.23%
$ 71,567 $ 33,806
Mar 1, 4 PM $ 0.0000707
+0.17%
$ 70,741 $ 32,474
Mar 1, 3 PM $ 0.000068
-8.95%
$ 68,021 $ 31,146
Mar 1, 2 PM $ 0.0000738
-0.26%
$ 73,845 $ 29,948
Mar 1, 1 PM $ 0.000074
+1.00%
$ 73,993 $ 29,498
Mar 1, 12 PM $ 0.0000713
-10.71%
$ 71,276 $ 28,274
Mar 1, 11 AM $ 0.0000799
+0.61%
$ 79,849 $ 28,727
Mar 1, 10 AM $ 0.0000768
-7.08%
$ 76,761 $ 27,675
Mar 1, 9 AM $ 0.0000823
-4.28%
$ 82,256 $ 25,760
Mar 1, 8 AM $ 0.0000893
-3.49%
$ 89,290 $ 25,423