The Giraffes Historical Data

GIRAFFES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000503
-0.10%
$ 50,343 $ 27,652
Feb 24, 9 PM $ 0.0000503
+7.97%
$ 50,314 $ 27,845
Feb 24, 8 PM $ 0.0000471
-0.77%
$ 47,142 $ 27,260
Feb 24, 7 PM $ 0.0000475
+3.03%
$ 47,507 $ 26,754
Feb 24, 6 PM $ 0.0000461
-5.57%
$ 46,129 $ 26,716
Feb 24, 5 PM $ 0.0000476
-0.81%
$ 47,608 $ 27,117
Feb 24, 4 PM $ 0.0000479
+0.41%
$ 47,860 $ 26,678
Feb 24, 3 PM $ 0.0000477
-10.40%
$ 47,666 $ 26,121
Feb 24, 2 PM $ 0.0000532
+10.20%
$ 53,198 $ 16,928
Feb 24, 1 PM $ 0.0000483
-7.77%
$ 48,272 $ 25,307
Feb 24, 12 PM $ 0.0000527
+8.50%
$ 52,690 $ 24,961
Feb 24, 11 AM $ 0.0000491
+1.11%
$ 49,109 $ 24,554
Feb 24, 10 AM $ 0.0000501
+0.49%
$ 50,072 $ 24,446
Feb 24, 9 AM $ 0.0000448
-5.84%
$ 44,817 $ 23,059
Feb 24, 8 AM $ 0.0000456
-18.62%
$ 45,632 $ 21,930
Feb 24, 7 AM $ 0.0000562
-6.94%
$ 56,177 $ 20,343
Feb 24, 6 AM $ 0.0000578
+3.01%
$ 57,798 $ 1,140
Feb 24, 5 AM $ 0.0000561
+1.57%
$ 56,108 $ 19,160
Feb 24, 4 AM $ 0.0000536
+0.00%
$ 53,590 $ 19,010
Feb 24, 3 AM $ 0.0000536
+1.52%
$ 53,589 $ 18,982
Feb 24, 2 AM $ 0.000053
-3.16%
$ 52,999 $ 15,094
Feb 24, 1 AM $ 0.0000527
-0.14%
$ 52,654 $ 33,567
Feb 24, 12 AM $ 0.0000533
-4.08%
$ 53,259 $ 32,523
Feb 23, 11 PM $ 0.0000555
+1.19%
$ 55,526 $ 32,538
Feb 23, 10 PM $ 0.0000536
-5.09%
$ 53,646 $ 32,380
Feb 23, 9 PM $ 0.0000566
+2.00%
$ 56,628 $ 32,288
Feb 23, 8 PM $ 0.0000555
+3.84%
$ 55,518 $ 31,279
Feb 23, 7 PM $ 0.0000534
-0.14%
$ 53,407 $ 30,247
Feb 23, 6 PM $ 0.0000538
+6.91%
$ 53,847 $ 29,733
Feb 23, 5 PM $ 0.0000504
-2.56%
$ 50,365 $ 29,181
Feb 23, 4 PM $ 0.0000507
-6.66%
$ 50,710 $ 29,164
Feb 23, 3 PM $ 0.0000578
-0.77%
$ 57,846 $ 10,865
Feb 23, 2 PM $ 0.0000606
+3.98%
$ 60,642 $ 26,259
Feb 23, 1 PM $ 0.0000632
+16.29%
$ 63,234 $ 8,643
Feb 23, 12 PM $ 0.0000572
+3.51%
$ 57,154 $ 24,220
Feb 23, 11 AM $ 0.000056
-6.63%
$ 56,011 $ 22,168
Feb 23, 10 AM $ 0.0000598
-0.63%
$ 59,832 $ 22,132
Feb 23, 9 AM $ 0.0000611
-4.81%
$ 61,061 $ 21,837
Feb 23, 8 AM $ 0.0000641
+5.73%
$ 64,147 $ 20,877
Feb 23, 7 AM $ 0.0000649
+0.22%
$ 64,890 $ 4,123
Feb 23, 6 AM $ 0.0000619
+0.52%
$ 61,943 $ 17,940
Feb 23, 5 AM $ 0.0000623
+2.04%
$ 62,291 $ 17,897
Feb 23, 4 AM $ 0.0000617
+0.42%
$ 61,706 $ 17,728
Feb 23, 3 AM $ 0.0000615
+4.75%
$ 61,451 $ 18,129
Feb 23, 2 AM $ 0.0000591
-7.05%
$ 59,146 $ 28,056
Feb 23, 1 AM $ 0.0000636
-11.95%
$ 63,634 $ 27,298
Feb 23, 12 AM $ 0.0000684
-7.77%
$ 68,365 $ 26,422
Feb 22, 11 PM $ 0.0000741
-0.77%
$ 74,122 $ 16,262
Feb 22, 10 PM $ 0.0000746
-0.96%
$ 74,635 $ 25,936
Feb 22, 9 PM $ 0.000074
-7.08%
$ 73,953 $ 25,789