The Giraffes Historical Data

GIRAFFES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000796
-1.90%
$ 79,629 $ 25,541
Feb 22, 7 PM $ 0.0000807
+2.06%
$ 80,717 $ 24,939
Feb 22, 6 PM $ 0.0000792
+1.84%
$ 79,183 $ 24,683
Feb 22, 5 PM $ 0.0000771
-1.31%
$ 77,063 $ 8,023
Feb 22, 4 PM $ 0.0000776
+3.53%
$ 77,616 $ 7,879
Feb 22, 3 PM $ 0.000075
-1.74%
$ 74,970 $ 22,421
Feb 22, 2 PM $ 0.0000784
+0.58%
$ 78,356 $ 22,612
Feb 22, 1 PM $ 0.0000722
-7.70%
$ 72,217 $ 22,353
Feb 22, 12 PM $ 0.0000798
+8.76%
$ 79,841 $ 21,464
Feb 22, 11 AM $ 0.0000706
-3.97%
$ 70,622 $ 20,308
Feb 22, 10 AM $ 0.0000734
-3.61%
$ 73,388 $ 19,933
Feb 22, 9 AM $ 0.0000792
+0.07%
$ 79,164 $ 20,141
Feb 22, 8 AM $ 0.0000791
+2.33%
$ 79,106 $ 20,125
Feb 22, 7 AM $ 0.0000773
+0.40%
$ 77,273 $ 139
Feb 22, 6 AM $ 0.0000729
-0.10%
$ 72,939 $ 15,940
Feb 22, 5 AM $ 0.000073
-2.26%
$ 73,015 $ 15,926
Feb 22, 4 AM $ 0.000078
+2.45%
$ 77,962 $ 15,913
Feb 22, 3 AM $ 0.0000738
-7.20%
$ 73,826 $ 16,232
Feb 22, 2 AM $ 0.0000681
-3.02%
$ 68,052 $ 229
Feb 22, 1 AM $ 0.0000702
-1.95%
$ 70,172 $ 16,358
Feb 22, 12 AM $ 0.0000767
+4.68%
$ 76,731 $ 16,393
Feb 21, 11 PM $ 0.0000685
-6.86%
$ 68,465 $ 16,517
Feb 21, 10 PM $ 0.0000763
+2.01%
$ 76,339 $ 16,593
Feb 21, 6 PM $ 0.0000783
+5.08%
$ 78,338 $ 16,623
Feb 21, 5 PM $ 0.0000746
-8.79%
$ 74,549 $ 16,740
Feb 21, 4 PM $ 0.0000786
+5.56%
$ 78,587 $ 17,203
Feb 21, 3 PM $ 0.0000773
+3.73%
$ 77,347 $ 17,822
Feb 21, 2 PM $ 0.0000756
-6.32%
$ 75,616 $ 18,041
Feb 21, 1 PM $ 0.0000806
+4.85%
$ 80,641 $ 18,049
Feb 21, 12 PM $ 0.0000758
-0.31%
$ 75,780 $ 18,104
Feb 21, 11 AM $ 0.0000758
+2.62%
$ 75,751 $ 18,241
Feb 21, 10 AM $ 0.0000738
-5.78%
$ 73,820 $ 18,347
Feb 21, 9 AM $ 0.0000799
-0.13%
$ 79,934 $ 18,882
Feb 21, 6 AM $ 0.0000878
+0.00%
$ 87,845 $ 2,994
Feb 21, 5 AM $ 0.0000855
-2.98%
$ 85,461 $ 20,570
Feb 21, 4 AM $ 0.0000853
-1.63%
$ 85,326 $ 20,789
Feb 21, 3 AM $ 0.0000867
+2.67%
$ 86,741 $ 20,833
Feb 21, 2 AM $ 0.0000818
-2.46%
$ 81,834 $ 21,245
Feb 21, 1 AM $ 0.0000879
-2.04%
$ 87,858 $ 21,384
Feb 21, 12 AM $ 0.0000933
-3.56%
$ 93,252 $ 21,488
Feb 20, 6 PM $ 0.0000639
+1.18%
$ 63,914 $ 22,423
Feb 20, 5 PM $ 0.0000632
-10.32%
$ 63,170 $ 22,564
Feb 20, 4 PM $ 0.0000704
+11.13%
$ 70,442 $ 22,623
Feb 20, 3 PM $ 0.0000634
-11.13%
$ 63,386 $ 22,762
Feb 20, 2 PM $ 0.000071
+7.12%
$ 70,975 $ 21,891
Feb 20, 1 PM $ 0.0000684
-5.27%
$ 68,376 $ 22,014
Feb 20, 12 PM $ 0.000072
+5.30%
$ 72,018 $ 22,164
Feb 20, 11 AM $ 0.0000729
-2.24%
$ 72,881 $ 4,096
Feb 20, 10 AM $ 0.0000731
+9.03%
$ 73,079 $ 21,853
Feb 20, 9 AM $ 0.0000687
-6.03%
$ 68,649 $ 4,054