The Giraffes Historical Data

GIRAFFES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000731
+2.94%
$ 73,051 $ 21,586
Feb 20, 7 AM $ 0.0000732
-1.75%
$ 73,198 $ 17,512
Feb 20, 5 AM $ 0.0000713
-14.61%
$ 71,300 $ 21,129
Feb 20, 4 AM $ 0.0000838
+0.69%
$ 83,808 $ 20,718
Feb 20, 3 AM $ 0.000082
+6.39%
$ 81,967 $ 20,361
Feb 20, 2 AM $ 0.0000692
-0.73%
$ 69,211 $ 3,140
Feb 20, 1 AM $ 0.0000742
+7.03%
$ 74,243 $ 3,042
Feb 20, 12 AM $ 0.0000666
+0.20%
$ 66,616 $ 20,428
Feb 19, 9 PM $ 0.0000608
-0.65%
$ 60,752 $ 20,164
Feb 19, 8 PM $ 0.0000635
+7.80%
$ 63,513 $ 20,011
Feb 19, 7 PM $ 0.000059
-0.52%
$ 59,001 $ 20,155
Feb 19, 6 PM $ 0.0000597
+5.28%
$ 59,662 $ 20,637
Feb 19, 5 PM $ 0.0000545
-4.84%
$ 54,502 $ 20,373
Feb 19, 4 PM $ 0.000059
-8.21%
$ 59,019 $ 19,971
Feb 19, 3 PM $ 0.000066
+3.32%
$ 66,044 $ 19,855
Feb 19, 2 PM $ 0.0000684
-1.01%
$ 68,433 $ 20,147
Feb 19, 1 PM $ 0.0000695
+4.96%
$ 69,479 $ 20,460
Feb 19, 12 PM $ 0.0000688
+17.11%
$ 68,775 $ 20,470
Feb 19, 11 AM $ 0.0000587
-6.36%
$ 58,727 $ 21,127
Feb 19, 10 AM $ 0.0000633
-5.57%
$ 63,333 $ 21,187
Feb 19, 9 AM $ 0.0000679
+4.51%
$ 67,903 $ 21,247
Feb 19, 8 AM $ 0.0000632
-2.79%
$ 63,159 $ 21,404
Feb 19, 5 AM $ 0.0000615
-3.92%
$ 61,523 $ 22,258
Feb 19, 4 AM $ 0.0000638
-3.93%
$ 63,793 $ 22,163
Feb 19, 2 AM $ 0.0000572
-10.14%
$ 57,185 $ 22,453
Feb 19, 1 AM $ 0.0000629
+1.06%
$ 62,941 $ 22,209
Feb 19, 12 AM $ 0.0000623
-4.76%
$ 62,282 $ 22,616
Feb 18, 11 PM $ 0.0000615
+1.21%
$ 61,479 $ 5,055
Feb 18, 10 PM $ 0.0000594
+1.87%
$ 59,401 $ 22,236
Feb 18, 9 PM $ 0.0000596
-4.53%
$ 59,597 $ 22,289
Feb 18, 8 PM $ 0.0000624
+4.50%
$ 62,428 $ 22,311
Feb 18, 7 PM $ 0.0000602
-7.69%
$ 60,193 $ 22,248
Feb 18, 6 PM $ 0.0000633
-6.72%
$ 63,337 $ 21,766
Feb 18, 5 PM $ 0.0000658
-6.76%
$ 65,771 $ 22,309
Feb 18, 4 PM $ 0.0000738
-5.42%
$ 73,830 $ 23,107
Feb 18, 3 PM $ 0.0000782
+3.18%
$ 78,206 $ 23,465
Feb 18, 2 PM $ 0.0000759
-0.94%
$ 75,936 $ 23,580
Feb 18, 1 PM $ 0.0000767
+5.65%
$ 76,730 $ 23,665
Feb 18, 12 PM $ 0.0000724
-3.82%
$ 72,418 $ 24,540
Feb 18, 11 AM $ 0.0000754
-4.30%
$ 75,429 $ 24,355
Feb 18, 10 AM $ 0.0000815
-1.98%
$ 81,539 $ 24,140
Feb 18, 9 AM $ 0.0000848
-5.21%
$ 84,826 $ 24,124
Feb 18, 8 AM $ 0.0000884
+6.99%
$ 88,349 $ 24,335
Feb 18, 6 AM $ 0.0000785
+0.00%
$ 78,488 $ 7,659
Feb 18, 5 AM $ 0.0000769
-2.73%
$ 76,851 $ 23,632
Feb 18, 4 AM $ 0.0000795
+4.59%
$ 79,485 $ 23,913
Feb 18, 2 AM $ 0.0000747
+0.36%
$ 74,673 $ 24,262
Feb 18, 1 AM $ 0.0000748
-5.14%
$ 74,812 $ 24,212
Feb 18, 12 AM $ 0.0000797
+0.84%
$ 79,735 $ 24,460
Feb 17, 11 PM $ 0.0000791
-14.82%
$ 79,069 $ 26,862