The Giraffes Historical Data

GIRAFFES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000925
+7.43%
$ 92,498 $ 27,965
Feb 17, 9 PM $ 0.000086
+3.73%
$ 85,984 $ 28,683
Feb 17, 8 PM $ 0.0000827
-6.89%
$ 82,708 $ 30,329
Feb 17, 7 PM $ 0.0000888
+11.51%
$ 80,990 $ 31,895
Feb 17, 6 PM $ 0.0000793
-4.52%
$ 79,309 $ 31,976
Feb 17, 5 PM $ 0.0000831
-4.70%
$ 83,066 $ 31,805
Feb 17, 4 PM $ 0.0000868
-14.72%
$ 86,756 $ 32,906
Feb 17, 3 PM $ 0.000102
-0.67%
$ 101,727 $ 32,195
Feb 17, 2 PM $ 0.000105
+8.85%
$ 104,956 $ 32,681
Feb 17, 1 PM $ 0.0000971
-11.91%
$ 97,059 $ 32,432
Feb 17, 12 PM $ 0.000112
+1.24%
$ 112,396 $ 31,638
Feb 17, 11 AM $ 0.000111
-0.46%
$ 111,014 $ 31,618
Feb 17, 10 AM $ 0.000115
-1.43%
$ 114,661 $ 31,881
Feb 17, 9 AM $ 0.00012
-8.91%
$ 120,339 $ 13,051
Feb 17, 8 AM $ 0.000133
+13.95%
$ 132,931 $ 32,608
Feb 17, 7 AM $ 0.000117
+0.08%
$ 116,660 $ 33,322
Feb 17, 6 AM $ 0.000111
-6.88%
$ 110,909 $ 33,183
Feb 17, 5 AM $ 0.000118
+2.79%
$ 117,538 $ 33,035
Feb 17, 4 AM $ 0.000111
+0.12%
$ 111,414 $ 32,987
Feb 17, 3 AM $ 0.000114
-3.36%
$ 113,845 $ 33,227
Feb 17, 2 AM $ 0.000106
-4.23%
$ 105,532 $ 32,785
Feb 17, 1 AM $ 0.000114
-0.57%
$ 113,528 $ 13,633
Feb 17, 12 AM $ 0.000126
-4.29%
$ 125,615 $ 12,478
Feb 16, 11 PM $ 0.000131
+3.73%
$ 131,249 $ 31,205
Feb 16, 10 PM $ 0.000126
-2.83%
$ 125,621 $ 31,487
Feb 16, 7 PM $ 0.000139
-5.30%
$ 139,082 $ 27,544
Feb 16, 6 PM $ 0.000148
-3.32%
$ 147,656 $ 27,661
Feb 16, 5 PM $ 0.000161
+6.86%
$ 160,580 $ 9,356
Feb 16, 4 PM $ 0.000149
+6.31%
$ 149,354 $ 26,564
Feb 16, 3 PM $ 0.00014
-8.75%
$ 140,289 $ 27,283
Feb 16, 2 PM $ 0.000154
+3.96%
$ 154,472 $ 27,182
Feb 16, 1 PM $ 0.000148
-0.86%
$ 148,393 $ 27,432
Feb 16, 12 PM $ 0.000151
+2.35%
$ 151,445 $ 28,230
Feb 16, 11 AM $ 0.000151
-2.35%
$ 150,782 $ 28,184
Feb 16, 10 AM $ 0.000151
-5.57%
$ 151,427 $ 28,116
Feb 16, 9 AM $ 0.000163
-0.41%
$ 162,912 $ 28,475
Feb 16, 8 AM $ 0.000167
-5.08%
$ 166,496 $ 28,669
Feb 16, 7 AM $ 0.000173
-4.18%
$ 173,260 $ 27,146
Feb 16, 6 AM $ 0.000184
+2.68%
$ 184,407 $ 27,246
Feb 16, 5 AM $ 0.000183
-4.28%
$ 182,666 $ 27,745
Feb 16, 4 AM $ 0.000193
-4.90%
$ 192,519 $ 28,064
Feb 16, 3 AM $ 0.000208
-0.96%
$ 208,239 $ 28,201
Feb 16, 2 AM $ 0.00021
+6.86%
$ 210,249 $ 27,963
Feb 16, 1 AM $ 0.000199
+11.86%
$ 199,159 $ 27,977
Feb 16, 12 AM $ 0.000178
-1.23%
$ 178,043 $ 28,323
Feb 15, 11 PM $ 0.000165
-14.02%
$ 164,791 $ 9,219
Feb 15, 10 PM $ 0.000201
-0.17%
$ 200,846 $ 27,738
Feb 15, 9 PM $ 0.000224
-6.25%
$ 223,593 $ 27,906
Feb 15, 8 PM $ 0.000239
+7.35%
$ 238,706 $ 28,052
Feb 15, 7 PM $ 0.000222
+2.08%
$ 222,355 $ 28,163