The Giraffes Historical Data

GIRAFFES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000405
+1.88%
$ 404,538 $ 138,506
Feb 13, 2 PM $ 0.000502
+1.01%
$ 502,182 $ 111,586
Feb 13, 1 PM $ 0.000497
-6.53%
$ 497,185 $ 140,285
Feb 13, 12 PM $ 0.000614
-6.08%
$ 614,117 $ 124,760
Feb 13, 11 AM $ 0.000652
+8.05%
$ 651,507 $ 55,347
Feb 13, 5 AM $ 28.54
+7.49M%
$ 28.54 billion $ 145,241
Feb 13, 4 AM $ 0.000383
-5.92%
$ 385,853 $ 239,301
Feb 13, 3 AM $ 0.000406
-18.46%
$ 405,515 $ 249,385
Feb 13, 2 AM $ 0.000495
+22.45%
$ 495,321 $ 194,350
Feb 13, 1 AM $ 0.000401
-0.46%
$ 401,452 $ 227,956
Feb 12, 7 PM $ 0.000277
+17.90%
$ 276,601 $ 407,219
Feb 12, 6 PM $ 0.000234
+8.07%
$ 233,931 $ 454,266
Feb 12, 5 PM $ 0.000214
-6.04%
$ 214,097 $ 517,374
Feb 12, 4 PM $ 0.000228
-10.01%
$ 228,344 $ 573,380
Feb 12, 3 PM $ 0.000254
-4.11%
$ 253,538 $ 697,343
Feb 12, 2 PM $ 0.000264
-7.10%
$ 264,406 $ 780,964
Feb 12, 1 PM $ 0.0003
-16.53%
$ 299,667 $ 784,121
Feb 12, 12 PM $ 0.000334
-4.08%
$ 334,459 $ 833,688
Feb 12, 11 AM $ 0.000349
-4.88%
$ 348,685 $ 882,620
Feb 12, 10 AM $ 0.000367
+7.79%
$ 366,494 $ 916,922
Feb 12, 9 AM $ 0.000336
+1.53%
$ 336,272 $ 911,495
Feb 12, 8 AM $ 0.000332
-3.15%
$ 331,761 $ 917,289
Feb 12, 2 AM $ 0.000616
-1.08%
$ 616,354 $ 1.13 million
Feb 12, 1 AM $ 0.000623
+0.56%
$ 623,148 $ 1.16 million
Feb 12, 12 AM $ 0.000619
+2.11%
$ 619,471 $ 1.24 million
Feb 11, 11 PM $ 0.00064
+9.46%
$ 640,002 $ 1.29 million
Feb 11, 10 PM $ 0.000585
+7.30%
$ 584,934 $ 1.5 million
Feb 11, 9 PM $ 0.00061
-5.03%
$ 610,112 $ 1.58 million
Feb 11, 8 PM $ 0.000766
+15.21%
$ 766,359 $ 1.91 million
Feb 11, 7 PM $ 0.000666
-6.01%
$ 666,377 $ 2.05 million
Feb 11, 6 PM $ 0.000853
+25.74%
$ 853,147 $ 2.1 million
Feb 11, 5 PM $ 0.000679
-6.00%
$ 678,724 $ 2.23 million
Feb 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 51,148
Feb 11, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 49,974
Download