The Giraffes Historical Data

GIRAFFES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000283
-2.24%
$ 28,338 $ 18,760
Mar 29, 10 AM $ 0.0000279
+0.00%
$ 27,917 $ 18,417
Mar 29, 9 AM $ 0.0000279
-0.13%
$ 27,917 $ 18,462
Mar 29, 8 AM $ 0.000028
-1.98%
$ 27,954 $ 18,361
Mar 29, 7 AM $ 0.0000291
+2.19%
$ 29,094 $ 18,016
Mar 29, 6 AM $ 0.0000285
-0.50%
$ 28,499 $ 18,280
Mar 29, 5 AM $ 0.0000287
-0.66%
$ 28,688 $ 18,204
Mar 29, 4 AM $ 0.0000289
-0.26%
$ 28,880 $ 18,338
Mar 29, 3 AM $ 0.000029
-0.61%
$ 28,956 $ 18,611
Mar 29, 2 AM $ 0.0000292
-1.21%
$ 29,216 $ 18,660
Mar 29, 1 AM $ 0.0000284
+3.53%
$ 28,404 $ 18,310
Mar 29, 12 AM $ 0.0000273
+0.38%
$ 27,276 $ 17,731
Mar 28, 11 PM $ 0.0000271
-0.34%
$ 27,144 $ 17,443
Mar 28, 10 PM $ 0.0000272
+3.33%
$ 27,238 $ 17,087
Mar 28, 9 PM $ 0.0000263
-3.84%
$ 26,266 $ 17,114
Mar 28, 7 PM $ 0.0000284
+0.12%
$ 28,426 $ 17,422
Mar 28, 6 PM $ 0.0000284
+0.20%
$ 28,425 $ 17,196
Mar 28, 5 PM $ 0.0000284
-0.55%
$ 28,369 $ 17,188
Mar 28, 3 PM $ 0.0000289
+8.12%
$ 28,868 $ 17,739
Mar 28, 2 PM $ 0.0000284
-0.29%
$ 28,425 $ 17,951
Mar 28, 1 PM $ 0.0000281
+0.00%
$ 28,115 $ 18,413
Mar 28, 12 PM $ 0.0000281
+5.41%
$ 28,100 $ 18,373
Mar 28, 11 AM $ 0.0000266
+0.03%
$ 26,648 $ 18,245
Mar 28, 10 AM $ 0.0000264
+0.00%
$ 26,441 $ 18,162
Mar 28, 9 AM $ 0.0000265
-0.59%
$ 26,497 $ 18,159
Mar 28, 8 AM $ 0.0000267
+0.74%
$ 26,695 $ 18,023
Mar 28, 7 AM $ 0.0000266
-5.87%
$ 26,573 $ 18,118
Mar 28, 6 AM $ 0.0000283
+1.98%
$ 28,283 $ 17,878
Mar 28, 5 AM $ 0.0000278
+6.03%
$ 27,810 $ 17,828
Mar 28, 4 AM $ 0.0000265
+0.34%
$ 26,533 $ 18,118
Mar 28, 3 AM $ 0.0000265
-0.08%
$ 26,526 $ 18,071
Mar 28, 2 AM $ 0.0000265
+0.87%
$ 26,546 $ 17,914
Mar 28, 1 AM $ 0.0000262
-0.90%
$ 26,232 $ 17,901
Mar 27, 11 PM $ 0.0000271
+5.80%
$ 27,121 $ 18,627
Mar 27, 10 PM $ 0.0000256
-1.36%
$ 25,563 $ 18,875
Mar 27, 9 PM $ 0.0000259
-1.72%
$ 25,934 $ 19,041
Mar 27, 8 PM $ 0.0000274
+0.59%
$ 27,369 $ 18,723
Mar 27, 7 PM $ 0.0000272
-0.28%
$ 27,208 $ 19,090
Mar 27, 6 PM $ 0.0000273
-0.16%
$ 27,285 $ 19,254
Mar 27, 5 PM $ 0.0000273
-1.72%
$ 27,330 $ 19,961
Mar 27, 4 PM $ 0.0000278
+3.49%
$ 27,792 $ 19,989
Mar 27, 3 PM $ 0.0000269
+1.44%
$ 26,912 $ 21,175
Mar 27, 2 PM $ 0.0000265
+1.01%
$ 26,529 $ 21,720
Mar 27, 1 PM $ 0.0000263
-0.80%
$ 26,263 $ 21,344
Mar 27, 12 PM $ 0.0000247
+0.00%
$ 24,711 $ 21,322
Mar 27, 11 AM $ 0.0000278
-0.80%
$ 27,797 $ 3,770
Mar 27, 10 AM $ 0.000029
+0.21%
$ 29,004 $ 21,411
Mar 27, 9 AM $ 0.000029
+4.30%
$ 28,961 $ 21,974
Mar 27, 8 AM $ 0.0000278
-5.07%
$ 27,833 $ 22,154
Mar 27, 7 AM $ 0.0000293
+3.37%
$ 29,272 $ 22,376