The Giraffes Historical Data

GIRAFFES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000045
-6.43%
$ 45,033 $ 18,246
Mar 22, 11 PM $ 0.0000481
+6.71%
$ 48,143 $ 17,952
Mar 22, 10 PM $ 0.0000452
-5.90%
$ 45,159 $ 18,257
Mar 22, 9 PM $ 0.000048
+2.13%
$ 47,989 $ 18,363
Mar 22, 8 PM $ 0.0000456
+0.00%
$ 45,555 $ 18,216
Mar 22, 7 PM $ 0.0000456
-4.91%
$ 45,631 $ 18,337
Mar 22, 6 PM $ 0.0000479
-2.97%
$ 47,940 $ 17,897
Mar 22, 5 PM $ 0.0000493
-0.41%
$ 49,258 $ 17,270
Mar 22, 4 PM $ 0.0000496
+4.10%
$ 49,615 $ 17,603
Mar 22, 3 PM $ 0.0000493
+3.30%
$ 49,333 $ 17,637
Mar 22, 2 PM $ 0.0000494
+0.32%
$ 49,427 $ 17,795
Mar 22, 1 PM $ 0.0000493
+0.36%
$ 49,277 $ 17,784
Mar 22, 12 PM $ 0.0000492
+0.12%
$ 49,190 $ 17,841
Mar 22, 11 AM $ 0.0000491
+1.91%
$ 49,129 $ 17,961
Mar 22, 10 AM $ 0.0000465
-1.40%
$ 46,460 $ 18,721
Mar 22, 9 AM $ 0.0000471
-2.39%
$ 47,118 $ 18,643
Mar 22, 8 AM $ 0.0000492
+4.73%
$ 49,207 $ 18,877
Mar 22, 7 AM $ 0.000047
-1.88%
$ 46,984 $ 19,093
Mar 22, 6 AM $ 0.0000471
-2.00%
$ 47,145 $ 19,045
Mar 22, 5 AM $ 0.0000496
+0.13%
$ 49,559 $ 19,820
Mar 22, 4 AM $ 0.0000494
+2.64%
$ 49,365 $ 20,594
Mar 22, 3 AM $ 0.0000482
+4.96%
$ 48,195 $ 20,336
Mar 22, 2 AM $ 0.0000459
-4.77%
$ 45,920 $ 20,294
Mar 22, 1 AM $ 0.0000482
+3.83%
$ 48,219 $ 25,372
Mar 22, 12 AM $ 0.0000466
-0.52%
$ 46,582 $ 25,386
Mar 21, 11 PM $ 0.0000467
-3.16%
$ 46,717 $ 25,128
Mar 21, 10 PM $ 0.0000482
-5.82%
$ 48,241 $ 25,109
Mar 21, 9 PM $ 0.0000512
+5.51%
$ 51,189 $ 25,224
Mar 21, 8 PM $ 0.0000486
-4.46%
$ 48,550 $ 25,465
Mar 21, 7 PM $ 0.0000508
+4.72%
$ 50,841 $ 25,407
Mar 21, 6 PM $ 0.0000486
-4.29%
$ 48,550 $ 25,879
Mar 21, 5 PM $ 0.0000507
-0.05%
$ 50,728 $ 26,311
Mar 21, 4 PM $ 0.0000507
+4.18%
$ 50,663 $ 26,563
Mar 21, 3 PM $ 0.0000486
-5.19%
$ 48,628 $ 26,412
Mar 21, 2 PM $ 0.0000514
-1.16%
$ 51,354 $ 26,412
Mar 21, 1 PM $ 0.000052
+0.03%
$ 51,949 $ 26,276
Mar 21, 12 PM $ 0.0000519
+0.84%
$ 51,872 $ 26,513
Mar 21, 11 AM $ 0.0000517
+2.52%
$ 51,651 $ 26,436
Mar 21, 10 AM $ 0.0000504
-4.01%
$ 50,358 $ 26,267
Mar 21, 9 AM $ 0.0000525
+0.22%
$ 52,493 $ 26,007
Mar 21, 8 AM $ 0.0000524
+6.59%
$ 52,376 $ 25,695
Mar 21, 1 AM $ 0.0000627
+0.03%
$ 62,761 $ 21,419
Mar 21, 12 AM $ 0.0000628
-0.53%
$ 62,802 $ 21,651
Mar 20, 11 PM $ 0.0000632
-1.38%
$ 63,162 $ 21,819
Mar 20, 10 PM $ 0.000064
+2.26%
$ 64,043 $ 21,870
Mar 20, 9 PM $ 0.0000626
-4.66%
$ 62,575 $ 22,174
Mar 20, 8 PM $ 0.0000656
+4.08%
$ 65,592 $ 21,998
Mar 20, 7 PM $ 0.0000631
-4.03%
$ 63,075 $ 21,901
Mar 20, 6 PM $ 0.0000625
-5.74%
$ 62,456 $ 22,016
Mar 20, 5 PM $ 0.0000663
+0.79%
$ 66,336 $ 21,639