The Giraffes Historical Data

GIRAFFES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000679
+5.96%
$ 67,893 $ 21,927
Mar 20, 3 PM $ 0.000064
-4.31%
$ 64,012 $ 21,957
Mar 20, 2 PM $ 0.0000669
+0.70%
$ 66,859 $ 22,347
Mar 20, 1 PM $ 0.0000662
+8.21%
$ 66,185 $ 22,309
Mar 20, 12 PM $ 0.0000612
-1.46%
$ 61,163 $ 21,916
Mar 20, 11 AM $ 0.0000621
-4.21%
$ 62,068 $ 21,959
Mar 20, 10 AM $ 0.0000648
+6.09%
$ 64,789 $ 21,403
Mar 20, 9 AM $ 0.0000621
-1.34%
$ 62,115 $ 21,372
Mar 20, 8 AM $ 0.0000623
-0.35%
$ 62,295 $ 21,265
Mar 20, 7 AM $ 0.0000625
+2.68%
$ 62,514 $ 4,110
Mar 20, 6 AM $ 0.0000609
+6.03%
$ 60,929 $ 21,047
Mar 20, 5 AM $ 0.0000574
-2.82%
$ 57,361 $ 19,148
Mar 20, 4 AM $ 0.0000597
+2.21%
$ 59,654 $ 19,137
Mar 20, 3 AM $ 0.0000584
-0.53%
$ 58,414 $ 19,009
Mar 20, 2 AM $ 0.0000562
-1.62%
$ 56,176 $ 19,180
Mar 20, 1 AM $ 0.0000571
-4.65%
$ 57,082 $ 18,898
Mar 20, 12 AM $ 0.0000603
+2.00%
$ 60,274 $ 18,862
Mar 19, 11 PM $ 0.0000591
+1.75%
$ 59,147 $ 18,775
Mar 19, 10 PM $ 0.0000581
-5.11%
$ 58,131 $ 19,029
Mar 19, 9 PM $ 0.0000637
+5.85%
$ 63,681 $ 19,020
Mar 19, 8 PM $ 0.0000602
+2.21%
$ 60,211 $ 19,281
Mar 19, 7 PM $ 0.0000589
+1.00%
$ 58,878 $ 19,785
Mar 19, 6 PM $ 0.0000583
-6.75%
$ 58,294 $ 19,563
Mar 19, 5 PM $ 0.0000625
+2.80%
$ 62,511 $ 19,429
Mar 19, 4 PM $ 0.0000607
-3.07%
$ 60,724 $ 19,124
Mar 19, 3 PM $ 0.000064
-2.86%
$ 63,962 $ 1,427
Mar 19, 2 PM $ 0.0000575
+8.42%
$ 57,457 $ 18,517
Mar 19, 1 PM $ 0.0000531
-0.98%
$ 53,088 $ 18,333
Mar 19, 12 PM $ 0.0000548
-7.19%
$ 54,776 $ 18,376
Mar 19, 11 AM $ 0.0000591
+6.18%
$ 59,089 $ 18,953
Mar 19, 10 AM $ 0.0000556
+0.10%
$ 55,607 $ 19,277
Mar 19, 9 AM $ 0.0000556
+1.91%
$ 55,552 $ 19,077
Mar 19, 8 AM $ 0.0000545
-0.70%
$ 54,514 $ 19,049
Mar 19, 7 AM $ 0.0000549
-2.73%
$ 54,899 $ 18,949
Mar 19, 6 AM $ 0.0000565
+0.79%
$ 56,492 $ 18,867
Mar 19, 5 AM $ 0.0000561
+4.25%
$ 56,084 $ 19,201
Mar 19, 4 AM $ 0.0000539
-4.47%
$ 53,884 $ 19,171
Mar 19, 3 AM $ 0.0000576
+3.53%
$ 57,632 $ 18,793
Mar 19, 2 AM $ 0.0000541
+0.31%
$ 54,105 $ 18,938
Mar 19, 1 AM $ 0.0000553
+2.51%
$ 55,289 $ 18,997
Mar 19, 12 AM $ 0.0000521
+0.17%
$ 52,115 $ 19,001
Mar 18, 11 PM $ 0.000052
-0.27%
$ 52,025 $ 19,111
Mar 18, 10 PM $ 0.0000523
+0.85%
$ 52,276 $ 18,758
Mar 18, 9 PM $ 0.0000518
-0.61%
$ 51,828 $ 18,613
Mar 18, 8 PM $ 0.0000521
+3.63%
$ 52,144 $ 18,590
Mar 18, 7 PM $ 0.0000503
-6.68%
$ 50,305 $ 18,165
Mar 18, 6 PM $ 0.0000539
+4.18%
$ 53,944 $ 18,113
Mar 18, 5 PM $ 0.0000499
-0.71%
$ 49,930 $ 18,296
Mar 18, 4 PM $ 0.0000503
-3.15%
$ 50,285 $ 18,398
Mar 18, 3 PM $ 0.0000535
-0.61%
$ 53,545 $ 18,433